69519 建行瑞银八甲熊Ａ (R 熊证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 9.665 | 620,000 | 3,860,000 | 4.830 | 620,000 | 0.069 | ||
| 07/10/2026 | 0.072 | 9.630 | 80,000 | 3,240,000 | 4.050 | 20,000 | 0.072 | ||
| 06/10/2026 | 0.073 | 9.650 | 660,000 | 3,220,000 | 4.030 | 460,000 | 0.074 | 100,000 | 0.077 |
| 05/10/2026 | 0.078 | 9.510 | 740,000 | 3,580,000 | 4.470 | 20,000 | 0.076 | ||
| 02/10/2026 | 0.076 | 9.555 | 940,000 | 3,600,000 | 4.500 | 560,000 | 0.076 | ||
| 30/09/2026 | 0.065 | 9.820 | 560,000 | 3,040,000 | 3.800 | 200,000 | 0.068 | 300,000 | 0.065 |
| 29/09/2026 | 0.071 | 9.690 | 1,340,000 | 2,940,000 | 3.670 | 460,000 | 0.069 | ||
| 28/09/2026 | 0.071 | 9.675 | 2,600,000 | 3,400,000 | 4.250 | 1,160,000 | 0.069 | 1,080,000 | 0.071 |
| 25/09/2026 | 0.079 | 9.535 | 820,000 | 3,480,000 | 4.350 | 100,000 | 0.075 | 300,000 | 0.079 |
| 24/09/2026 | 0.071 | 9.680 | 680,000 | 3,280,000 | 4.100 | 440,000 | 0.071 | ||
| 23/09/2026 | 0.073 | 9.660 | 5,540,000 | 3,720,000 | 4.650 | 1,380,000 | 0.074 | 3,240,000 | 0.076 |
| 22/09/2026 | 0.071 | 9.745 | 4,380,000 | 1,860,000 | 2.330 | 2,120,000 | 0.073 | 1,900,000 | 0.075 |
| 21/09/2026 | 0.070 | 9.755 | 1,960,000 | 2,080,000 | 2.600 | 1,460,000 | 0.073 | 300,000 | 0.071 |
| 18/09/2026 | 0.077 | 9.590 | 1,440,000 | 3,240,000 | 4.050 | 100,000 | 0.073 | 1,140,000 | 0.076 |
| 17/09/2026 | 0.073 | 9.675 | 1,740,000 | 2,200,000 | 2.750 | 1,300,000 | 0.077 | 300,000 | 0.074 |
| 16/09/2026 | 0.074 | 9.635 | 2,940,000 | 3,200,000 | 4.000 | 380,000 | 0.074 | 1,940,000 | 0.076 |
| 15/09/2026 | 0.076 | 9.610 | 7,640,000 | 1,640,000 | 2.050 | 3,620,000 | 0.073 | 3,580,000 | 0.072 |
| 14/09/2026 | 0.065 | 9.890 | 2,640,000 | 1,680,000 | 2.100 | 980,000 | 0.066 | 1,400,000 | 0.070 |
| 11/09/2026 | 0.071 | 9.750 | 2,900,000 | 1,260,000 | 1.570 | 1,980,000 | 0.070 | 500,000 | 0.073 |
| 10/09/2026 | 0.070 | 9.765 | 2,100,000 | 2,740,000 | 3.430 | 60,000 | 0.078 | 2,040,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |