69539 腾讯瑞银五六牛Ｕ (R 牛证)
按盘价 
0.141 -0.004 (-2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.145 | 382.400 | 1,125,000 | 27,715,000 | 27.710 | 660,000 | 0.142 | ||
| 15/01/2025 | 0.141 | 380.000 | 1,275,000 | 27,055,000 | 27.050 | 1,020,000 | 0.136 | 205,000 | 0.146 |
| 14/01/2025 | 0.134 | 375.000 | 7,890,000 | 27,870,000 | 27.870 | 2,080,000 | 0.130 | 2,660,000 | 0.120 |
| 13/01/2025 | 0.118 | 366.000 | 2,710,000 | 27,290,000 | 27.290 | 1,540,000 | 0.121 | 1,090,000 | 0.122 |
| 10/01/2025 | 0.125 | 369.600 | 1,825,000 | 27,740,000 | 27.740 | 1,075,000 | 0.137 | 345,000 | 0.128 |
| 09/01/2025 | 0.132 | 373.400 | 6,420,000 | 28,470,000 | 28.470 | 2,310,000 | 0.129 | 3,325,000 | 0.131 |
| 08/01/2025 | 0.122 | 369.200 | 12,330,000 | 27,455,000 | 27.460 | 7,070,000 | 0.127 | 2,030,000 | 0.126 |
| 07/01/2025 | 0.141 | 379.600 | 15,090,000 | 32,495,000 | 32.500 | 985,000 | 0.141 | 7,430,000 | 0.143 |
| 06/01/2025 | 0.201 | 409.400 | 0 | 26,050,000 | 26.050 | ||||
| 03/01/2025 | 0.214 | 414.200 | 0 | 26,050,000 | 26.050 | ||||
| 02/01/2025 | 0.216 | 416.000 | 0 | 26,050,000 | 26.050 | ||||
| 31/12/2024 | 0.224 | 417.000 | 0 | 26,050,000 | 26.050 | ||||
| 30/12/2024 | 0.224 | 419.000 | 0 | 26,050,000 | 26.050 | ||||
| 27/12/2024 | 0.222 | 417.400 | 0 | 26,050,000 | 26.050 | ||||
| 24/12/2024 | 0.227 | 420.000 | 0 | 26,050,000 | 26.050 | ||||
| 23/12/2024 | 0.229 | 420.200 | 0 | 26,050,000 | 26.050 | ||||
| 20/12/2024 | 0.238 | 426.400 | 0 | 26,050,000 | 26.050 | ||||
| 19/12/2024 | 0.216 | 415.200 | 0 | 26,050,000 | 26.050 | ||||
| 18/12/2024 | 0.197 | 406.000 | 0 | 26,050,000 | 26.050 | ||||
| 17/12/2024 | 0.196 | 402.600 | 0 | 26,050,000 | 26.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |