69540 网易汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2025 | 0.015 | 153.000 | 3,260,000 | 1,200,000 | 1.200 | 1,630,000 | 0.019 | 1,630,000 | 0.020 |
| 28/02/2025 | 0.015 | 154.800 | 2,760,000 | 1,200,000 | 1.200 | 1,555,000 | 0.018 | 1,205,000 | 0.021 |
| 27/02/2025 | 0.020 | 156.500 | 55,110,000 | 1,550,000 | 1.550 | 27,510,000 | 0.021 | 27,300,000 | 0.021 |
| 26/02/2025 | 0.026 | 159.700 | 46,340,000 | 1,760,000 | 1.760 | 22,860,000 | 0.026 | 23,320,000 | 0.025 |
| 25/02/2025 | 0.016 | 154.500 | 1,705,000 | 1,300,000 | 1.300 | 1,245,000 | 0.018 | 460,000 | 0.019 |
| 24/02/2025 | 0.024 | 157.400 | 23,000,000 | 2,085,000 | 2.090 | 11,150,000 | 0.025 | 11,850,000 | 0.024 |
| 21/02/2025 | 0.028 | 160.000 | 3,865,000 | 1,385,000 | 1.390 | 2,335,000 | 0.020 | 590,000 | 0.024 |
| 20/02/2025 | 0.026 | 158.100 | 43,975,000 | 3,130,000 | 3.130 | 20,565,000 | 0.029 | 21,975,000 | 0.029 |
| 19/02/2025 | 0.034 | 162.500 | 109,100,000 | 1,720,000 | 1.720 | 52,960,000 | 0.034 | 53,890,000 | 0.034 |
| 18/02/2025 | 0.040 | 165.500 | 34,595,000 | 790,000 | 0.790 | 17,000,000 | 0.035 | 16,200,000 | 0.036 |
| 17/02/2025 | 0.030 | 160.800 | 69,210,000 | 1,590,000 | 1.590 | 32,835,000 | 0.031 | 33,610,000 | 0.031 |
| 14/02/2025 | 0.040 | 165.300 | 765,000 | 815,000 | 0.820 | 455,000 | 0.038 | 310,000 | 0.035 |
| 13/02/2025 | 0.038 | 163.600 | 4,070,000 | 960,000 | 0.960 | 2,460,000 | 0.044 | 1,370,000 | 0.049 |
| 12/02/2025 | 0.043 | 166.300 | 78,365,000 | 2,050,000 | 2.050 | 37,725,000 | 0.036 | 39,275,000 | 0.036 |
| 11/02/2025 | 0.034 | 162.000 | 33,090,000 | 500,000 | 0.500 | 16,295,000 | 0.037 | 16,795,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2025 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |