69557 恒指法兴八九牛Ｙ (R 牛证)
按盘价 
0.150 -0.039 (-20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.189 | 26,389.040 | 20,000 | 30,000 | 0.015 | 10,000 | 0.225 | 10,000 | 0.204 |
| 13/05/2026 | 0.188 | 26,388.440 | 80,000 | 30,000 | 0.015 | 70,000 | 0.194 | 10,000 | 0.184 |
| 12/05/2026 | 0.185 | 26,347.910 | 40,000 | 90,000 | 0.045 | 30,000 | 0.194 | 10,000 | 0.203 |
| 11/05/2026 | 0.187 | 26,406.840 | 90,000 | 110,000 | 0.055 | 30,000 | 0.174 | 60,000 | 0.178 |
| 08/05/2026 | 0.188 | 26,393.710 | 240,000 | 80,000 | 0.040 | 120,000 | 0.183 | 120,000 | 0.179 |
| 07/05/2026 | 0.212 | 26,626.280 | 1,300,000 | 80,000 | 0.040 | 1,300,000 | 0.208 | ||
| 06/05/2026 | 0.171 | 26,213.780 | 1,730,000 | 1,380,000 | 0.690 | 1,690,000 | 0.159 | 30,000 | 0.148 |
| 05/05/2026 | 0.140 | 25,898.610 | 2,580,000 | 3,040,000 | 1.520 | 960,000 | 0.134 | 1,620,000 | 0.132 |
| 04/05/2026 | 0.164 | 26,095.880 | 1,540,000 | 2,380,000 | 1.190 | 1,390,000 | 0.176 | 150,000 | 0.174 |
| 30/04/2026 | 0.128 | 25,776.530 | 1,470,000 | 3,620,000 | 1.810 | 590,000 | 0.132 | 880,000 | 0.133 |
| 29/04/2026 | 0.160 | 26,111.840 | 720,000 | 3,330,000 | 1.665 | 720,000 | 0.148 | ||
| 28/04/2026 | 0.123 | 25,679.780 | 1,290,000 | 4,050,000 | 2.025 | 450,000 | 0.131 | 840,000 | 0.126 |
| 27/04/2026 | 0.150 | 25,925.650 | 3,240,000 | 3,660,000 | 1.830 | 1,660,000 | 0.149 | 1,570,000 | 0.146 |
| 24/04/2026 | 0.149 | 25,978.070 | 290,000 | 3,750,000 | 1.875 | 190,000 | 0.138 | 100,000 | 0.131 |
| 23/04/2026 | 0.144 | 25,915.200 | 2,410,000 | 3,840,000 | 1.920 | 940,000 | 0.147 | 1,170,000 | 0.144 |
| 22/04/2026 | 0.170 | 26,163.240 | 3,100,000 | 3,610,000 | 1.805 | 1,370,000 | 0.168 | 1,700,000 | 0.169 |
| 21/04/2026 | 0.194 | 26,487.480 | 560,000 | 3,280,000 | 1.640 | 40,000 | 0.192 | 520,000 | 0.196 |
| 20/04/2026 | 0.184 | 26,361.070 | 670,000 | 2,800,000 | 1.400 | 650,000 | 0.176 | 20,000 | 0.180 |
| 17/04/2026 | 0.163 | 26,160.330 | 1,540,000 | 3,430,000 | 1.715 | 720,000 | 0.169 | 810,000 | 0.163 |
| 16/04/2026 | 0.185 | 26,394.260 | 8,800,000 | 3,340,000 | 1.670 | 4,730,000 | 0.169 | 2,150,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |