69559 阿里汇丰五七牛Ｈ (R 牛证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.127 | 90.550 | 4,570,000 | 12,940,000 | 21.570 | 2,270,000 | 0.137 | ||
| 11/11/2024 | 0.162 | 94.100 | 1,890,000 | 10,670,000 | 17.780 | 1,560,000 | 0.163 | ||
| 08/11/2024 | 0.168 | 94.000 | 390,000 | 9,110,000 | 15.180 | 40,000 | 0.171 | ||
| 07/11/2024 | 0.177 | 95.650 | 50,000 | 9,070,000 | 15.120 | ||||
| 06/11/2024 | 0.168 | 94.400 | 270,000 | 9,070,000 | 15.120 | ||||
| 05/11/2024 | 0.204 | 98.400 | 1,610,000 | 9,070,000 | 15.120 | ||||
| 04/11/2024 | 0.181 | 96.050 | 1,200,000 | 9,070,000 | 15.120 | ||||
| 01/11/2024 | 0.172 | 95.000 | 320,000 | 9,070,000 | 15.120 | 290,000 | 0.173 | ||
| 31/10/2024 | 0.177 | 94.550 | 140,000 | 8,780,000 | 14.630 | 100,000 | 0.180 | ||
| 30/10/2024 | 0.183 | 95.850 | 5,090,000 | 8,880,000 | 14.800 | 4,790,000 | 0.181 | ||
| 29/10/2024 | 0.197 | 97.550 | 580,000 | 4,090,000 | 6.820 | 70,000 | 0.199 | 300,000 | 0.208 |
| 28/10/2024 | 0.195 | 96.650 | 300,000 | 3,860,000 | 6.430 | 130,000 | 0.196 | ||
| 25/10/2024 | 0.179 | 95.350 | 480,000 | 3,730,000 | 6.220 | 200,000 | 0.188 | 20,000 | 0.178 |
| 24/10/2024 | 0.163 | 94.150 | 2,740,000 | 3,910,000 | 6.520 | 2,200,000 | 0.160 | 160,000 | 0.164 |
| 23/10/2024 | 0.197 | 97.300 | 40,000 | 5,950,000 | 9.920 | 40,000 | 0.192 | ||
| 22/10/2024 | 0.192 | 97.250 | 30,000 | 5,910,000 | 9.850 | 10,000 | 0.197 | ||
| 21/10/2024 | 0.198 | 97.800 | 200,000 | 5,900,000 | 9.830 | 50,000 | 0.220 | ||
| 18/10/2024 | 0.226 | 100.500 | 580,000 | 5,850,000 | 9.750 | 40,000 | 0.226 | 500,000 | 0.187 |
| 17/10/2024 | 0.208 | 98.500 | 0 | 5,390,000 | 8.980 | ||||
| 16/10/2024 | 0.216 | 98.950 | 20,000 | 5,390,000 | 8.980 | 20,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |