69560 恒指汇丰七九牛Ｘ (R 牛证)
按盘价 
0.180 +0.074 (+69.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.106 | 23,496.890 | 13,720,000 | 48,640,000 | 24.320 | ||||
| 06/07/2026 | 0.118 | 23,616.320 | 25,870,000 | 48,640,000 | 24.320 | ||||
| 03/07/2026 | 0.095 | 23,350.030 | 84,060,000 | 48,640,000 | 24.320 | 920,000 | 0.102 | ||
| 02/07/2026 | 0.062 | 23,055.030 | 154,270,000 | 49,560,000 | 24.780 | ||||
| 30/06/2026 | 0.047 | 22,881.020 | 407,510,000 | 49,560,000 | 24.780 | 30,150,000 | 0.035 | 21,010,000 | 0.049 |
| 29/06/2026 | 0.058 | 23,026.680 | 16,916,450,000 | 58,700,000 | 29.350 | 8,137,050,000 | 0.047 | 8,193,240,000 | 0.047 |
| 26/06/2026 | 0.033 | 22,671.860 | 41,160,000 | 2,510,000 | 1.260 | 15,850,000 | 0.019 | 11,480,000 | 0.037 |
| 25/06/2026 | 0.074 | 23,076.910 | 6,560,000 | 6,880,000 | 3.440 | 130,000 | 0.080 | 6,340,000 | 0.067 |
| 24/06/2026 | 0.106 | 23,412.180 | 40,000 | 670,000 | 0.340 | 20,000 | 0.107 | 20,000 | 0.106 |
| 23/06/2026 | 0.099 | 23,336.280 | 90,000 | 670,000 | 0.340 | 90,000 | 0.103 | ||
| 22/06/2026 | 0.146 | 23,768.520 | 60,000 | 580,000 | 0.290 | 20,000 | 0.148 | 40,000 | 0.122 |
| 18/06/2026 | 0.153 | 23,924.810 | 560,000 | 560,000 | 0.280 | 560,000 | 0.161 | ||
| 17/06/2026 | 0.198 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.214 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.250 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.234 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.189 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.206 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.223 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.227 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |