69564 恒指汇丰七七牛７ (R 牛证)
按盘价 
0.220 +0.072 (+48.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.148 | 23,496.890 | 1,260,000 | 1,570,000 | 0.790 | 120,000 | 0.160 | 30,000 | 0.159 |
| 06/07/2026 | 0.159 | 23,616.320 | 500,000 | 1,660,000 | 0.830 | 120,000 | 0.156 | ||
| 03/07/2026 | 0.136 | 23,350.030 | 540,000 | 1,780,000 | 0.890 | 440,000 | 0.148 | ||
| 02/07/2026 | 0.105 | 23,055.030 | 2,920,000 | 2,220,000 | 1.110 | 1,320,000 | 0.111 | 40,000 | 0.104 |
| 30/06/2026 | 0.088 | 22,881.020 | 2,590,000 | 3,500,000 | 1.750 | 810,000 | 0.079 | ||
| 29/06/2026 | 0.100 | 23,026.680 | 5,260,000 | 4,310,000 | 2.160 | 50,000 | 0.107 | 1,710,000 | 0.088 |
| 26/06/2026 | 0.068 | 22,671.860 | 977,700,000 | 2,650,000 | 1.330 | 487,100,000 | 0.063 | 489,750,000 | 0.063 |
| 25/06/2026 | 0.114 | 23,076.910 | 50,000 | 0 | 0.000 | 50,000 | 0.108 | ||
| 24/06/2026 | 0.146 | 23,412.180 | 50,000 | 50,000 | 0.030 | 50,000 | 0.146 | ||
| 23/06/2026 | 0.140 | 23,336.280 | 90,000 | 0 | 0.000 | 70,000 | 0.142 | 20,000 | 0.138 |
| 22/06/2026 | 0.183 | 23,768.520 | 50,000 | 50,000 | 0.030 | 50,000 | 0.159 | ||
| 18/06/2026 | 0.191 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.236 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.290 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.227 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.244 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.270 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |