69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.395 -0.060 (-13.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.455 | 23,496.890 | 0 | 12,140,000 | 6.070 | ||||
| 06/07/2026 | 0.455 | 23,616.320 | 10,000 | 12,140,000 | 6.070 | 10,000 | 0.460 | ||
| 03/07/2026 | 0.470 | 23,350.030 | 30,000 | 12,130,000 | 6.065 | ||||
| 02/07/2026 | 0.510 | 23,055.030 | 0 | 12,130,000 | 6.065 | ||||
| 30/06/2026 | 0.510 | 22,881.020 | 0 | 12,130,000 | 6.065 | ||||
| 29/06/2026 | 0.510 | 23,026.680 | 1,000,000 | 12,130,000 | 6.065 | 1,000,000 | 0.520 | ||
| 26/06/2026 | 0.540 | 22,671.860 | 1,010,000 | 13,130,000 | 6.565 | 1,010,000 | 0.540 | ||
| 25/06/2026 | 0.500 | 23,076.910 | 32,340,000 | 14,140,000 | 7.070 | 32,340,000 | 0.500 | ||
| 24/06/2026 | 0.460 | 23,412.180 | 1,000,000 | 46,480,000 | 23.240 | 1,000,000 | 0.460 | ||
| 23/06/2026 | 0.470 | 23,336.280 | 40,000 | 45,480,000 | 22.740 | 40,000 | 0.470 | ||
| 22/06/2026 | 0.435 | 23,768.520 | 0 | 45,520,000 | 22.760 | ||||
| 18/06/2026 | 0.430 | 23,924.810 | 2,170,000 | 45,520,000 | 22.760 | 50,000 | 0.418 | 2,120,000 | 0.405 |
| 17/06/2026 | 0.390 | 24,312.160 | 0 | 43,450,000 | 21.725 | ||||
| 16/06/2026 | 0.375 | 24,493.950 | 0 | 43,450,000 | 21.725 | ||||
| 15/06/2026 | 0.345 | 24,842.670 | 1,150,000 | 43,450,000 | 21.725 | 1,150,000 | 0.345 | ||
| 12/06/2026 | 0.365 | 24,718.100 | 1,000,000 | 44,600,000 | 22.300 | 1,000,000 | 0.375 | ||
| 11/06/2026 | 0.405 | 24,249.290 | 10,000 | 45,600,000 | 22.800 | 10,000 | 0.420 | ||
| 10/06/2026 | 0.385 | 24,407.960 | 0 | 45,610,000 | 22.805 | ||||
| 09/06/2026 | 0.370 | 24,565.900 | 0 | 45,610,000 | 22.805 | ||||
| 08/06/2026 | 0.370 | 24,657.060 | 7,400,000 | 45,610,000 | 22.805 | 7,400,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |