69577 网易法兴五乙牛Ｂ (R 牛证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2025 | 0.014 | 153.000 | 2,680,000 | 18,615,000 | 18.615 | 1,185,000 | 0.015 | 1,210,000 | 0.016 |
| 28/02/2025 | 0.012 | 154.800 | 4,545,000 | 18,590,000 | 18.590 | 3,335,000 | 0.017 | 1,025,000 | 0.018 |
| 27/02/2025 | 0.017 | 156.500 | 18,190,000 | 20,900,000 | 20.900 | 8,400,000 | 0.019 | 5,685,000 | 0.019 |
| 26/02/2025 | 0.024 | 159.700 | 17,350,000 | 23,615,000 | 23.615 | 6,500,000 | 0.021 | 8,510,000 | 0.023 |
| 25/02/2025 | 0.014 | 154.500 | 21,335,000 | 21,605,000 | 21.605 | 2,630,000 | 0.015 | 18,705,000 | 0.018 |
| 24/02/2025 | 0.020 | 157.400 | 17,275,000 | 5,530,000 | 5.530 | 6,210,000 | 0.020 | 7,670,000 | 0.021 |
| 21/02/2025 | 0.025 | 160.000 | 9,030,000 | 4,070,000 | 4.070 | 3,320,000 | 0.017 | 4,155,000 | 0.020 |
| 20/02/2025 | 0.023 | 158.100 | 21,825,000 | 3,235,000 | 3.235 | 9,790,000 | 0.029 | 11,710,000 | 0.028 |
| 19/02/2025 | 0.033 | 162.500 | 1,920,000 | 1,315,000 | 1.315 | 750,000 | 0.032 | 895,000 | 0.033 |
| 18/02/2025 | 0.037 | 165.500 | 21,540,000 | 1,170,000 | 1.170 | 9,785,000 | 0.034 | 5,020,000 | 0.038 |
| 17/02/2025 | 0.028 | 160.800 | 11,390,000 | 5,935,000 | 5.935 | 4,325,000 | 0.033 | 6,865,000 | 0.029 |
| 14/02/2025 | 0.037 | 165.300 | 7,925,000 | 3,395,000 | 3.395 | 3,650,000 | 0.034 | 4,075,000 | 0.034 |
| 13/02/2025 | 0.034 | 163.600 | 25,695,000 | 2,970,000 | 2.970 | 11,115,000 | 0.042 | 13,315,000 | 0.047 |
| 12/02/2025 | 0.040 | 166.300 | 3,720,000 | 770,000 | 0.770 | 1,515,000 | 0.037 | 2,105,000 | 0.035 |
| 11/02/2025 | 0.032 | 162.000 | 200,000 | 180,000 | 0.180 | 10,000 | 0.035 | 190,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |