69598 宁德瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.237 -0.011 (-4.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.248 | 378.000 | 0 | 7,100,000 | 11.830 | ||||
| 09/11/2026 | 0.249 | 369.800 | 0 | 7,100,000 | 11.830 | ||||
| 06/11/2026 | 0.238 | 380.000 | 0 | 7,100,000 | 11.830 | ||||
| 05/11/2026 | 0.230 | 394.600 | 0 | 7,100,000 | 11.830 | ||||
| 04/11/2026 | 0.247 | 377.000 | 0 | 7,100,000 | 11.830 | ||||
| 03/11/2026 | 0.265 | 361.000 | 0 | 7,100,000 | 11.830 | ||||
| 02/11/2026 | 0.265 | 359.400 | 0 | 7,100,000 | 11.830 | ||||
| 30/10/2026 | 0.275 | 338.800 | 0 | 7,100,000 | 11.830 | ||||
| 29/10/2026 | 0.275 | 338.800 | 0 | 7,100,000 | 11.830 | ||||
| 28/10/2026 | 0.270 | 346.400 | 0 | 7,100,000 | 11.830 | ||||
| 27/10/2026 | 0.265 | 348.600 | 0 | 7,100,000 | 11.830 | ||||
| 26/10/2026 | 0.265 | 356.800 | 0 | 7,100,000 | 11.830 | ||||
| 23/10/2026 | 0.265 | 356.800 | 0 | 7,100,000 | 11.830 | ||||
| 22/10/2026 | 0.275 | 338.400 | 0 | 7,100,000 | 11.830 | ||||
| 21/10/2026 | 0.250 | 364.800 | 0 | 7,100,000 | 11.830 | ||||
| 20/10/2026 | 0.214 | 411.800 | 450,000 | 7,100,000 | 11.830 | 420,000 | 0.217 | ||
| 16/10/2026 | 0.184 | 440.800 | 0 | 6,680,000 | 11.130 | ||||
| 15/10/2026 | 0.181 | 448.600 | 230,000 | 6,680,000 | 11.130 | 230,000 | 0.193 | ||
| 14/10/2026 | 0.161 | 467.000 | 3,690,000 | 6,450,000 | 10.750 | 3,030,000 | 0.147 | ||
| 13/10/2026 | 0.146 | 485.200 | 1,990,000 | 3,420,000 | 5.700 | 1,990,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |