69599 中油花旗六十牛Ｂ (R 牛证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.080 | 5.990 | 8,426,000 | 2,992,000 | 7.480 | 3,698,000 | 0.080 | 4,170,000 | 0.081 |
| 27/01/2025 | 0.086 | 6.060 | 7,440,000 | 2,520,000 | 6.300 | 2,906,000 | 0.081 | 3,212,000 | 0.083 |
| 24/01/2025 | 0.078 | 5.950 | 16,776,000 | 2,214,000 | 5.540 | 7,606,000 | 0.077 | 8,214,000 | 0.077 |
| 23/01/2025 | 0.079 | 5.960 | 6,708,000 | 1,606,000 | 4.020 | 3,354,000 | 0.083 | 3,354,000 | 0.083 |
| 22/01/2025 | 0.081 | 5.980 | 6,504,000 | 1,606,000 | 4.020 | 3,416,000 | 0.082 | 3,036,000 | 0.084 |
| 21/01/2025 | 0.089 | 6.060 | 8,982,000 | 1,986,000 | 4.970 | 3,862,000 | 0.091 | 4,358,000 | 0.090 |
| 20/01/2025 | 0.094 | 6.120 | 18,616,000 | 1,490,000 | 3.730 | 8,886,000 | 0.097 | 8,906,000 | 0.097 |
| 17/01/2025 | 0.103 | 6.230 | 7,112,000 | 1,470,000 | 3.680 | 3,386,000 | 0.107 | 3,256,000 | 0.107 |
| 16/01/2025 | 0.110 | 6.310 | 12,552,000 | 1,600,000 | 4.000 | 6,096,000 | 0.112 | 5,286,000 | 0.112 |
| 15/01/2025 | 0.106 | 6.240 | 11,952,000 | 2,410,000 | 6.030 | 6,240,000 | 0.109 | 5,612,000 | 0.110 |
| 14/01/2025 | 0.109 | 6.290 | 21,260,000 | 3,038,000 | 7.600 | 9,900,000 | 0.108 | 8,626,000 | 0.107 |
| 13/01/2025 | 0.106 | 6.250 | 25,274,000 | 4,312,000 | 10.780 | 10,748,000 | 0.100 | 12,836,000 | 0.100 |
| 10/01/2025 | 0.094 | 6.100 | 4,282,000 | 2,224,000 | 5.560 | 1,998,000 | 0.099 | 1,998,000 | 0.099 |
| 09/01/2025 | 0.099 | 6.140 | 4,442,000 | 2,224,000 | 5.560 | 2,282,000 | 0.100 | 2,136,000 | 0.100 |
| 08/01/2025 | 0.103 | 6.210 | 10,412,000 | 2,370,000 | 5.930 | 4,510,000 | 0.103 | 4,604,000 | 0.104 |
| 07/01/2025 | 0.093 | 6.120 | 10,370,000 | 2,276,000 | 5.690 | 5,026,000 | 0.094 | 4,782,000 | 0.093 |
| 06/01/2025 | 0.099 | 6.160 | 17,582,000 | 2,520,000 | 6.300 | 8,134,000 | 0.101 | 8,788,000 | 0.099 |
| 03/01/2025 | 0.095 | 6.120 | 5,410,000 | 1,866,000 | 4.670 | 2,046,000 | 0.098 | 1,900,000 | 0.098 |
| 02/01/2025 | 0.089 | 6.030 | 3,250,000 | 2,012,000 | 5.030 | 1,678,000 | 0.091 | 950,000 | 0.090 |
| 31/12/2024 | 0.096 | 6.110 | 12,804,000 | 2,740,000 | 6.850 | 5,634,000 | 0.099 | 4,788,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |