69601 恒指中银七乙牛Ｇ (R 牛证)
按盘价 
0.198 +0.072 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.126 | 23,496.890 | 2,600,000 | 13,080,000 | 13.080 | 100,000 | 0.141 | 2,500,000 | 0.136 |
| 06/07/2026 | 0.136 | 23,616.320 | 3,100,000 | 10,680,000 | 10.680 | 1,930,000 | 0.119 | 620,000 | 0.132 |
| 03/07/2026 | 0.113 | 23,350.030 | 7,430,000 | 11,990,000 | 11.990 | 2,960,000 | 0.123 | 1,780,000 | 0.118 |
| 02/07/2026 | 0.080 | 23,055.030 | 12,890,000 | 13,170,000 | 13.170 | 3,490,000 | 0.102 | 3,160,000 | 0.098 |
| 30/06/2026 | 0.064 | 22,881.020 | 52,940,000 | 13,500,000 | 13.500 | 9,220,000 | 0.050 | 7,540,000 | 0.055 |
| 29/06/2026 | 0.076 | 23,026.680 | 2,557,940,000 | 15,180,000 | 15.180 | 1,243,780,000 | 0.062 | 1,255,830,000 | 0.062 |
| 26/06/2026 | 0.047 | 22,671.860 | 27,740,000 | 3,130,000 | 3.130 | 7,660,000 | 0.042 | 10,480,000 | 0.050 |
| 25/06/2026 | 0.092 | 23,076.910 | 40,000 | 310,000 | 0.310 | 20,000 | 0.101 | 20,000 | 0.094 |
| 24/06/2026 | 0.120 | 23,412.180 | 0 | 310,000 | 0.310 | ||||
| 23/06/2026 | 0.116 | 23,336.280 | 0 | 310,000 | 0.310 | ||||
| 22/06/2026 | 0.159 | 23,768.520 | 160,000 | 310,000 | 0.310 | 160,000 | 0.155 | ||
| 18/06/2026 | 0.163 | 23,924.810 | 150,000 | 150,000 | 0.150 | 150,000 | 0.161 | ||
| 17/06/2026 | 0.214 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.230 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.246 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.204 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.221 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.237 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.241 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |