69606 中芯汇丰六九牛Ｂ (R 牛证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.265 | 73.450 | 0 | 14,765,000 | 18.460 | ||||
| 06/07/2026 | 0.285 | 75.750 | 0 | 14,765,000 | 18.460 | ||||
| 03/07/2026 | 0.300 | 77.600 | 0 | 14,765,000 | 18.460 | ||||
| 02/07/2026 | 0.315 | 80.400 | 135,000 | 14,765,000 | 18.460 | 10,000 | 0.325 | 60,000 | 0.315 |
| 30/06/2026 | 0.420 | 89.400 | 100,000 | 14,715,000 | 18.390 | 100,000 | 0.420 | ||
| 29/06/2026 | 0.365 | 84.800 | 190,000 | 14,815,000 | 18.520 | 185,000 | 0.345 | ||
| 26/06/2026 | 0.325 | 80.000 | 5,000 | 15,000,000 | 18.750 | ||||
| 25/06/2026 | 0.370 | 86.000 | 0 | 15,000,000 | 18.750 | ||||
| 24/06/2026 | 0.365 | 84.800 | 65,000 | 15,000,000 | 18.750 | 15,000 | 0.365 | ||
| 23/06/2026 | 0.305 | 77.850 | 40,000 | 15,015,000 | 18.770 | 10,000 | 0.345 | ||
| 22/06/2026 | 0.305 | 78.900 | 0 | 15,025,000 | 18.780 | ||||
| 18/06/2026 | 0.280 | 76.500 | 0 | 15,025,000 | 18.780 | ||||
| 17/06/2026 | 0.270 | 75.750 | 0 | 15,025,000 | 18.780 | ||||
| 16/06/2026 | 0.265 | 74.000 | 50,000 | 15,025,000 | 18.780 | 50,000 | 0.270 | ||
| 15/06/2026 | 0.285 | 76.650 | 50,000 | 15,075,000 | 18.840 | ||||
| 12/06/2026 | 0.239 | 71.650 | 10,000 | 15,075,000 | 18.840 | 10,000 | 0.239 | ||
| 11/06/2026 | 0.249 | 73.300 | 0 | 15,065,000 | 18.830 | ||||
| 10/06/2026 | 0.245 | 72.350 | 185,000 | 15,065,000 | 18.830 | 110,000 | 0.263 | ||
| 09/06/2026 | 0.265 | 75.000 | 15,000 | 14,955,000 | 18.690 | ||||
| 08/06/2026 | 0.244 | 72.550 | 60,000 | 14,955,000 | 18.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |