69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.148 | 40.540 | 0 | 145,000 | 0.242 | ||||
| 06/07/2026 | 0.148 | 41.020 | 0 | 145,000 | 0.242 | ||||
| 03/07/2026 | 0.139 | 40.000 | 0 | 145,000 | 0.242 | ||||
| 02/07/2026 | 0.134 | 39.600 | 0 | 145,000 | 0.242 | ||||
| 30/06/2026 | 0.132 | 38.935 | 0 | 145,000 | 0.242 | ||||
| 29/06/2026 | 0.139 | 39.915 | 0 | 145,000 | 0.242 | ||||
| 26/06/2026 | 0.134 | 39.435 | 40,000 | 145,000 | 0.242 | 40,000 | 0.133 | ||
| 25/06/2026 | 0.137 | 39.395 | 0 | 185,000 | 0.308 | ||||
| 24/06/2026 | 0.150 | 40.715 | 0 | 185,000 | 0.308 | ||||
| 23/06/2026 | 0.152 | 40.875 | 0 | 185,000 | 0.308 | ||||
| 22/06/2026 | 0.155 | 41.395 | 0 | 185,000 | 0.308 | ||||
| 18/06/2026 | 0.155 | 41.155 | 0 | 185,000 | 0.308 | ||||
| 17/06/2026 | 0.161 | 41.915 | 5,000 | 185,000 | 0.308 | 5,000 | 0.161 | ||
| 16/06/2026 | 0.163 | 42.015 | 0 | 190,000 | 0.317 | ||||
| 15/06/2026 | 0.163 | 41.875 | 10,000 | 190,000 | 0.317 | 10,000 | 0.164 | ||
| 12/06/2026 | 0.185 | 44.135 | 0 | 180,000 | 0.300 | ||||
| 11/06/2026 | 0.185 | 44.035 | 0 | 180,000 | 0.300 | ||||
| 10/06/2026 | 0.186 | 44.075 | 0 | 180,000 | 0.300 | ||||
| 09/06/2026 | 0.190 | 44.975 | 85,000 | 180,000 | 0.300 | 85,000 | 0.184 | ||
| 08/06/2026 | 0.191 | 45.335 | 0 | 265,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |