69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.185 +0.002 (+1.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.183 | 43.420 | 20,000 | 165,000 | 0.275 | 20,000 | 0.183 | ||
| 07/10/2026 | 0.170 | 42.101 | 0 | 145,000 | 0.242 | ||||
| 06/10/2026 | 0.170 | 42.041 | 5,000 | 145,000 | 0.242 | 5,000 | 0.174 | ||
| 05/10/2026 | 0.173 | 42.361 | 0 | 150,000 | 0.250 | ||||
| 02/10/2026 | 0.173 | 42.261 | 0 | 150,000 | 0.250 | ||||
| 30/09/2026 | 0.182 | 43.221 | 0 | 150,000 | 0.250 | ||||
| 29/09/2026 | 0.183 | 43.301 | 0 | 150,000 | 0.250 | ||||
| 28/09/2026 | 0.186 | 43.941 | 5,000 | 150,000 | 0.250 | 5,000 | 0.186 | ||
| 25/09/2026 | 0.177 | 42.621 | 0 | 145,000 | 0.242 | ||||
| 24/09/2026 | 0.186 | 43.521 | 0 | 145,000 | 0.242 | ||||
| 23/09/2026 | 0.186 | 43.541 | 0 | 145,000 | 0.242 | ||||
| 22/09/2026 | 0.187 | 44.221 | 0 | 145,000 | 0.242 | ||||
| 21/09/2026 | 0.184 | 43.961 | 0 | 145,000 | 0.242 | ||||
| 18/09/2026 | 0.183 | 43.321 | 0 | 145,000 | 0.242 | ||||
| 17/09/2026 | 0.186 | 43.581 | 0 | 145,000 | 0.242 | ||||
| 16/09/2026 | 0.189 | 44.101 | 0 | 145,000 | 0.242 | ||||
| 15/09/2026 | 0.189 | 44.341 | 0 | 145,000 | 0.242 | ||||
| 14/09/2026 | 0.189 | 44.301 | 10,000 | 145,000 | 0.242 | 10,000 | 0.187 | ||
| 11/09/2026 | 0.198 | 44.981 | 0 | 155,000 | 0.258 | ||||
| 10/09/2026 | 0.204 | 45.341 | 0 | 155,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |