69637 恒指信证七十牛Ｇ (R 牛证)
按盘价 
0.239 +0.074 (+44.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.165 | 23,496.890 | 200,000 | 210,000 | 0.110 | 130,000 | 0.190 | 40,000 | 0.182 |
| 06/07/2026 | 0.177 | 23,616.320 | 610,000 | 300,000 | 0.150 | 320,000 | 0.171 | 280,000 | 0.175 |
| 03/07/2026 | 0.152 | 23,350.030 | 600,000 | 340,000 | 0.170 | 340,000 | 0.156 | 240,000 | 0.154 |
| 02/07/2026 | 0.118 | 23,055.030 | 640,000 | 440,000 | 0.220 | 300,000 | 0.120 | 310,000 | 0.119 |
| 30/06/2026 | 0.101 | 22,881.020 | 1,360,000 | 430,000 | 0.220 | 570,000 | 0.091 | 640,000 | 0.090 |
| 29/06/2026 | 0.112 | 23,026.680 | 390,000 | 360,000 | 0.180 | 220,000 | 0.103 | 140,000 | 0.098 |
| 26/06/2026 | 0.080 | 22,671.860 | 3,650,000 | 440,000 | 0.220 | 1,450,000 | 0.081 | 1,890,000 | 0.082 |
| 25/06/2026 | 0.133 | 23,076.910 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.131 |
| 24/06/2026 | 0.168 | 23,412.180 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.161 |
| 23/06/2026 | 0.163 | 23,336.280 | 40,000 | 0 | 0.000 | 20,000 | 0.194 | 20,000 | 0.190 |
| 22/06/2026 | 0.208 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.212 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.285 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.249 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.290 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.295 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |