69639 恒指信证八四牛Ｚ (R 牛证)
按盘价 
0.201 +0.076 (+60.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.125 | 23,496.890 | 420,000 | 520,000 | 0.260 | 210,000 | 0.155 | 210,000 | 0.135 |
| 06/07/2026 | 0.135 | 23,616.320 | 1,220,000 | 520,000 | 0.260 | 530,000 | 0.126 | 240,000 | 0.129 |
| 03/07/2026 | 0.110 | 23,350.030 | 3,040,000 | 810,000 | 0.410 | 2,380,000 | 0.120 | 100,000 | 0.112 |
| 02/07/2026 | 0.076 | 23,055.030 | 6,500,000 | 3,090,000 | 1.550 | 2,550,000 | 0.089 | 30,000 | 0.097 |
| 30/06/2026 | 0.058 | 22,881.020 | 48,800,000 | 5,610,000 | 2.810 | 7,340,000 | 0.058 | 8,970,000 | 0.055 |
| 29/06/2026 | 0.070 | 23,026.680 | 5,907,760,000 | 3,980,000 | 1.990 | 2,896,280,000 | 0.053 | 2,899,900,000 | 0.053 |
| 26/06/2026 | 0.038 | 22,671.860 | 2,320,000 | 360,000 | 0.180 | 970,000 | 0.038 | 1,330,000 | 0.035 |
| 25/06/2026 | 0.096 | 23,076.910 | 80,000 | 0 | 0.000 | 40,000 | 0.096 | 40,000 | 0.104 |
| 24/06/2026 | 0.135 | 23,412.180 | 60,000 | 0 | 0.000 | 30,000 | 0.130 | 30,000 | 0.134 |
| 23/06/2026 | 0.131 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.176 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.181 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.230 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.247 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.218 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.241 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.285 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |