69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.113 | 6.040 | 6,000 | 860,000 | 1.433 | 6,000 | 0.113 | ||
| 07/02/2025 | 0.110 | 6.030 | 34,000 | 866,000 | 1.443 | 34,000 | 0.110 | ||
| 06/02/2025 | 0.113 | 6.080 | 548,000 | 900,000 | 1.500 | 498,000 | 0.112 | ||
| 05/02/2025 | 0.110 | 6.010 | 1,294,000 | 1,398,000 | 2.330 | ||||
| 04/02/2025 | 0.113 | 6.050 | 8,652,000 | 1,398,000 | 2.330 | 5,060,000 | 0.113 | 2,352,000 | 0.109 |
| 03/02/2025 | 0.104 | 5.940 | 7,020,000 | 4,106,000 | 6.843 | 3,000,000 | 0.105 | 3,480,000 | 0.104 |
| 28/01/2025 | 0.108 | 5.990 | 3,900,000 | 3,626,000 | 6.043 | 1,394,000 | 0.110 | 2,326,000 | 0.107 |
| 27/01/2025 | 0.113 | 6.060 | 10,144,000 | 2,694,000 | 4.490 | 6,554,000 | 0.109 | 306,000 | 0.105 |
| 24/01/2025 | 0.105 | 5.950 | 1,414,000 | 8,942,000 | 14.903 | 200,000 | 0.104 | 812,000 | 0.104 |
| 23/01/2025 | 0.105 | 5.960 | 11,278,000 | 8,330,000 | 13.883 | 2,288,000 | 0.108 | 4,624,000 | 0.105 |
| 22/01/2025 | 0.107 | 5.980 | 6,324,000 | 5,994,000 | 9.990 | 4,200,000 | 0.109 | ||
| 21/01/2025 | 0.116 | 6.060 | 4,214,000 | 1,794,000 | 2.990 | 282,000 | 0.115 | 1,560,000 | 0.116 |
| 20/01/2025 | 0.121 | 6.120 | 298,000 | 516,000 | 0.860 | 288,000 | 0.125 | ||
| 17/01/2025 | 0.132 | 6.230 | 618,000 | 804,000 | 1.340 | 178,000 | 0.133 | 430,000 | 0.135 |
| 16/01/2025 | 0.138 | 6.310 | 340,000 | 552,000 | 0.920 | 340,000 | 0.138 | ||
| 15/01/2025 | 0.133 | 6.240 | 0 | 892,000 | 1.487 | ||||
| 14/01/2025 | 0.137 | 6.290 | 0 | 892,000 | 1.487 | ||||
| 13/01/2025 | 0.134 | 6.250 | 428,000 | 892,000 | 1.487 | 428,000 | 0.130 | ||
| 10/01/2025 | 0.121 | 6.100 | 1,078,000 | 1,320,000 | 2.200 | 250,000 | 0.121 | 828,000 | 0.123 |
| 09/01/2025 | 0.126 | 6.140 | 708,000 | 742,000 | 1.237 | 554,000 | 0.128 | 154,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |