69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.234 +0.007 (+3.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.227 | 105.200 | 340,000 | 1,970,000 | 1.313 | 220,000 | 0.231 | 120,000 | 0.237 |
| 07/10/2026 | 0.226 | 104.900 | 20,000 | 2,070,000 | 1.380 | 20,000 | 0.222 | ||
| 06/10/2026 | 0.214 | 103.600 | 100,000 | 2,090,000 | 1.393 | 100,000 | 0.212 | ||
| 05/10/2026 | 0.199 | 102.400 | 20,000 | 1,990,000 | 1.327 | 20,000 | 0.195 | ||
| 02/10/2026 | 0.205 | 102.900 | 320,000 | 1,970,000 | 1.313 | 160,000 | 0.200 | 160,000 | 0.201 |
| 30/09/2026 | 0.220 | 104.300 | 0 | 1,970,000 | 1.313 | ||||
| 29/09/2026 | 0.213 | 103.100 | 0 | 1,970,000 | 1.313 | ||||
| 28/09/2026 | 0.225 | 104.500 | 0 | 1,970,000 | 1.313 | ||||
| 25/09/2026 | 0.216 | 103.700 | 340,000 | 1,970,000 | 1.313 | 60,000 | 0.209 | 280,000 | 0.213 |
| 24/09/2026 | 0.235 | 105.600 | 20,000 | 1,750,000 | 1.167 | 20,000 | 0.235 | ||
| 23/09/2026 | 0.241 | 106.100 | 0 | 1,730,000 | 1.153 | ||||
| 22/09/2026 | 0.243 | 106.500 | 1,045,000 | 1,730,000 | 1.153 | 1,030,000 | 0.243 | ||
| 21/09/2026 | 0.233 | 105.400 | 30,000 | 2,760,000 | 1.840 | 30,000 | 0.233 | ||
| 18/09/2026 | 0.233 | 105.000 | 200,000 | 2,730,000 | 1.820 | 200,000 | 0.230 | ||
| 17/09/2026 | 0.231 | 105.000 | 100,000 | 2,530,000 | 1.687 | 50,000 | 0.225 | 50,000 | 0.218 |
| 16/09/2026 | 0.240 | 105.900 | 0 | 2,530,000 | 1.687 | ||||
| 15/09/2026 | 0.244 | 106.300 | 240,000 | 2,530,000 | 1.687 | 120,000 | 0.244 | 120,000 | 0.244 |
| 14/09/2026 | 0.241 | 106.000 | 0 | 2,530,000 | 1.687 | ||||
| 11/09/2026 | 0.243 | 106.200 | 0 | 2,530,000 | 1.687 | ||||
| 10/09/2026 | 0.234 | 105.500 | 25,000 | 2,530,000 | 1.687 | 25,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |