69673 宁德瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.233 -0.012 (-4.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.245 | 476.800 | 0 | 930,000 | 1.550 | ||||
| 07/10/2026 | 0.237 | 486.400 | 170,000 | 930,000 | 1.550 | 170,000 | 0.237 | ||
| 06/10/2026 | 0.237 | 488.600 | 170,000 | 1,100,000 | 1.830 | 170,000 | 0.237 | ||
| 05/10/2026 | 0.241 | 483.400 | 0 | 930,000 | 1.550 | ||||
| 02/10/2026 | 0.244 | 476.800 | 0 | 930,000 | 1.550 | ||||
| 30/09/2026 | 0.239 | 484.200 | 0 | 930,000 | 1.550 | ||||
| 29/09/2026 | 0.239 | 482.200 | 100,000 | 930,000 | 1.550 | 80,000 | 0.238 | 20,000 | 0.239 |
| 28/09/2026 | 0.238 | 484.600 | 0 | 990,000 | 1.650 | ||||
| 25/09/2026 | 0.233 | 489.400 | 0 | 990,000 | 1.650 | ||||
| 24/09/2026 | 0.230 | 492.800 | 0 | 990,000 | 1.650 | ||||
| 23/09/2026 | 0.216 | 511.500 | 0 | 990,000 | 1.650 | ||||
| 22/09/2026 | 0.221 | 507.000 | 0 | 990,000 | 1.650 | ||||
| 21/09/2026 | 0.222 | 504.000 | 0 | 990,000 | 1.650 | ||||
| 18/09/2026 | 0.221 | 507.000 | 0 | 990,000 | 1.650 | ||||
| 17/09/2026 | 0.220 | 507.000 | 50,000 | 990,000 | 1.650 | 50,000 | 0.217 | ||
| 16/09/2026 | 0.228 | 501.000 | 60,000 | 1,040,000 | 1.730 | 10,000 | 0.231 | ||
| 15/09/2026 | 0.213 | 516.000 | 710,000 | 1,050,000 | 1.750 | 710,000 | 0.210 | ||
| 14/09/2026 | 0.186 | 549.000 | 0 | 1,760,000 | 2.930 | ||||
| 11/09/2026 | 0.188 | 547.500 | 20,000 | 1,760,000 | 2.930 | 20,000 | 0.188 | ||
| 10/09/2026 | 0.174 | 561.500 | 0 | 1,780,000 | 2.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |