69712 港交摩通八十牛Ｅ (R 牛证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 375.000 | 2,180,000 | 1,990,000 | 2.488 | 415,000 | 0.089 | 1,500,000 | 0.089 |
| 07/10/2026 | 0.096 | 379.000 | 460,000 | 905,000 | 1.131 | 185,000 | 0.096 | 245,000 | 0.094 |
| 06/10/2026 | 0.098 | 380.000 | 500,000 | 845,000 | 1.056 | 240,000 | 0.098 | 160,000 | 0.098 |
| 05/10/2026 | 0.092 | 378.000 | 1,090,000 | 925,000 | 1.156 | 490,000 | 0.088 | 600,000 | 0.089 |
| 02/10/2026 | 0.090 | 375.800 | 170,000 | 815,000 | 1.019 | 20,000 | 0.093 | 150,000 | 0.090 |
| 30/09/2026 | 0.116 | 387.800 | 0 | 685,000 | 0.856 | ||||
| 29/09/2026 | 0.117 | 386.800 | 20,000 | 685,000 | 0.856 | 20,000 | 0.120 | ||
| 28/09/2026 | 0.119 | 388.600 | 0 | 705,000 | 0.881 | ||||
| 25/09/2026 | 0.119 | 388.400 | 20,000 | 705,000 | 0.881 | 20,000 | 0.119 | ||
| 24/09/2026 | 0.130 | 393.400 | 0 | 685,000 | 0.856 | ||||
| 23/09/2026 | 0.133 | 395.800 | 0 | 685,000 | 0.856 | ||||
| 22/09/2026 | 0.133 | 397.400 | 20,000 | 685,000 | 0.856 | 20,000 | 0.132 | ||
| 21/09/2026 | 0.121 | 391.200 | 20,000 | 705,000 | 0.881 | 20,000 | 0.120 | ||
| 18/09/2026 | 0.117 | 388.000 | 0 | 685,000 | 0.856 | ||||
| 17/09/2026 | 0.118 | 388.600 | 20,000 | 685,000 | 0.856 | 20,000 | 0.118 | ||
| 16/09/2026 | 0.130 | 395.600 | 0 | 705,000 | 0.881 | ||||
| 15/09/2026 | 0.130 | 393.800 | 20,000 | 705,000 | 0.881 | 20,000 | 0.131 | ||
| 14/09/2026 | 0.131 | 397.400 | 0 | 725,000 | 0.906 | ||||
| 11/09/2026 | 0.124 | 392.600 | 60,000 | 725,000 | 0.906 | 20,000 | 0.120 | 40,000 | 0.123 |
| 10/09/2026 | 0.132 | 397.000 | 20,000 | 705,000 | 0.881 | 20,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |