69727 港交摩通八十牛Ｆ (R 牛证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.104 | 375.000 | 0 | 2,070,000 | 2.588 | ||||
| 07/10/2026 | 0.112 | 379.000 | 0 | 2,070,000 | 2.588 | ||||
| 06/10/2026 | 0.112 | 380.000 | 260,000 | 2,070,000 | 2.588 | 200,000 | 0.111 | ||
| 05/10/2026 | 0.105 | 378.000 | 0 | 2,270,000 | 2.838 | ||||
| 02/10/2026 | 0.105 | 375.800 | 1,765,000 | 2,270,000 | 2.838 | 730,000 | 0.107 | 975,000 | 0.107 |
| 30/09/2026 | 0.130 | 387.800 | 0 | 2,025,000 | 2.531 | ||||
| 29/09/2026 | 0.130 | 386.800 | 0 | 2,025,000 | 2.531 | ||||
| 28/09/2026 | 0.134 | 388.600 | 0 | 2,025,000 | 2.531 | ||||
| 25/09/2026 | 0.134 | 388.400 | 0 | 2,025,000 | 2.531 | ||||
| 24/09/2026 | 0.144 | 393.400 | 0 | 2,025,000 | 2.531 | ||||
| 23/09/2026 | 0.146 | 395.800 | 0 | 2,025,000 | 2.531 | ||||
| 22/09/2026 | 0.147 | 397.400 | 0 | 2,025,000 | 2.531 | ||||
| 21/09/2026 | 0.135 | 391.200 | 0 | 2,025,000 | 2.531 | ||||
| 18/09/2026 | 0.131 | 388.000 | 0 | 2,025,000 | 2.531 | ||||
| 17/09/2026 | 0.133 | 388.600 | 0 | 2,025,000 | 2.531 | ||||
| 16/09/2026 | 0.145 | 395.600 | 0 | 2,025,000 | 2.531 | ||||
| 15/09/2026 | 0.145 | 393.800 | 0 | 2,025,000 | 2.531 | ||||
| 14/09/2026 | 0.146 | 397.400 | 0 | 2,025,000 | 2.531 | ||||
| 11/09/2026 | 0.141 | 392.600 | 0 | 2,025,000 | 2.531 | ||||
| 10/09/2026 | 0.147 | 397.000 | 0 | 2,025,000 | 2.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |