69732 小米瑞银八乙熊Ａ (R 熊证)
按盘价 
0.124 -0.020 (-13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.144 | 23.100 | 0 | 540,000 | 0.450 | ||||
| 06/07/2026 | 0.143 | 23.280 | 0 | 540,000 | 0.450 | ||||
| 03/07/2026 | 0.146 | 22.960 | 0 | 540,000 | 0.450 | ||||
| 02/07/2026 | 0.150 | 22.600 | 0 | 540,000 | 0.450 | ||||
| 30/06/2026 | 0.156 | 21.640 | 0 | 540,000 | 0.450 | ||||
| 29/06/2026 | 0.155 | 21.860 | 1,740,000 | 540,000 | 0.450 | 1,740,000 | 0.156 | ||
| 26/06/2026 | 0.158 | 21.420 | 0 | 2,280,000 | 1.900 | ||||
| 25/06/2026 | 0.150 | 22.300 | 300,000 | 2,280,000 | 1.900 | 300,000 | 0.150 | ||
| 24/06/2026 | 0.145 | 22.960 | 500,000 | 2,580,000 | 2.150 | 500,000 | 0.146 | ||
| 23/06/2026 | 0.147 | 22.620 | 0 | 3,080,000 | 2.570 | ||||
| 22/06/2026 | 0.138 | 23.720 | 0 | 3,080,000 | 2.570 | ||||
| 18/06/2026 | 0.130 | 24.580 | 0 | 3,080,000 | 2.570 | ||||
| 17/06/2026 | 0.124 | 25.420 | 1,820,000 | 3,080,000 | 2.570 | 1,620,000 | 0.123 | ||
| 16/06/2026 | 0.121 | 25.660 | 1,500,000 | 1,460,000 | 1.220 | 1,000,000 | 0.120 | 500,000 | 0.121 |
| 15/06/2026 | 0.117 | 26.260 | 0 | 1,960,000 | 1.630 | ||||
| 12/06/2026 | 0.117 | 26.200 | 0 | 1,960,000 | 1.630 | ||||
| 11/06/2026 | 0.119 | 25.840 | 0 | 1,960,000 | 1.630 | ||||
| 10/06/2026 | 0.116 | 26.320 | 1,420,000 | 1,960,000 | 1.630 | 1,000,000 | 0.115 | 400,000 | 0.116 |
| 09/06/2026 | 0.107 | 27.200 | 0 | 2,560,000 | 2.130 | ||||
| 08/06/2026 | 0.105 | 27.380 | 0 | 2,560,000 | 2.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |