69733 阿里摩利五六牛Ａ (R 牛证)
按盘价 
0.042 -0.017 (-28.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.059 | 79.600 | 3,520,000 | 13,860,000 | 34.650 | 60,000 | 0.061 | 610,000 | 0.059 |
| 09/01/2025 | 0.067 | 80.600 | 2,200,000 | 13,310,000 | 33.275 | 50,000 | 0.074 | ||
| 08/01/2025 | 0.070 | 80.900 | 1,660,000 | 13,360,000 | 33.400 | 100,000 | 0.070 | ||
| 07/01/2025 | 0.075 | 81.400 | 16,490,000 | 13,460,000 | 33.650 | 1,550,000 | 0.080 | 11,590,000 | 0.071 |
| 06/01/2025 | 0.082 | 82.150 | 8,200,000 | 3,420,000 | 8.550 | 5,190,000 | 0.090 | 2,240,000 | 0.087 |
| 03/01/2025 | 0.086 | 82.600 | 11,020,000 | 6,370,000 | 15.925 | 4,740,000 | 0.088 | 3,530,000 | 0.091 |
| 02/01/2025 | 0.072 | 81.300 | 12,460,000 | 7,580,000 | 18.950 | 5,680,000 | 0.076 | 5,600,000 | 0.079 |
| 31/12/2024 | 0.091 | 82.400 | 7,990,000 | 7,660,000 | 19.150 | 4,120,000 | 0.093 | 2,710,000 | 0.092 |
| 30/12/2024 | 0.083 | 82.000 | 10,760,000 | 9,070,000 | 22.675 | 5,630,000 | 0.082 | 5,040,000 | 0.082 |
| 27/12/2024 | 0.086 | 82.350 | 4,130,000 | 9,660,000 | 24.150 | 1,610,000 | 0.083 | 1,820,000 | 0.086 |
| 24/12/2024 | 0.097 | 83.150 | 14,180,000 | 9,450,000 | 23.625 | 7,450,000 | 0.096 | 4,120,000 | 0.095 |
| 23/12/2024 | 0.070 | 81.000 | 9,960,000 | 12,780,000 | 31.950 | 4,950,000 | 0.068 | 4,020,000 | 0.066 |
| 20/12/2024 | 0.062 | 80.100 | 27,110,000 | 13,710,000 | 34.275 | 10,090,000 | 0.063 | 14,130,000 | 0.063 |
| 19/12/2024 | 0.093 | 82.950 | 3,680,000 | 9,670,000 | 24.175 | 690,000 | 0.087 | 1,550,000 | 0.089 |
| 18/12/2024 | 0.105 | 84.050 | 1,780,000 | 8,810,000 | 22.025 | 270,000 | 0.103 | 840,000 | 0.105 |
| 17/12/2024 | 0.100 | 83.400 | 7,800,000 | 8,240,000 | 20.600 | 1,720,000 | 0.096 | 4,490,000 | 0.097 |
| 16/12/2024 | 0.105 | 84.350 | 6,950,000 | 5,470,000 | 13.675 | 3,720,000 | 0.104 | 640,000 | 0.103 |
| 13/12/2024 | 0.123 | 85.750 | 180,000 | 8,550,000 | 21.375 | ||||
| 12/12/2024 | 0.143 | 88.000 | 910,000 | 8,550,000 | 21.375 | 450,000 | 0.139 | ||
| 11/12/2024 | 0.127 | 86.200 | 3,760,000 | 9,000,000 | 22.500 | 1,650,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |