69749 恒指法兴七乙牛Ｓ (R 牛证)
按盘价 
0.249 +0.075 (+43.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.174 | 23,496.890 | 3,220,000 | 6,370,000 | 3.185 | 1,280,000 | 0.188 | ||
| 06/07/2026 | 0.186 | 23,616.320 | 1,800,000 | 7,650,000 | 3.825 | 1,760,000 | 0.184 | ||
| 03/07/2026 | 0.163 | 23,350.030 | 6,680,000 | 9,410,000 | 4.705 | 2,180,000 | 0.165 | 1,560,000 | 0.163 |
| 02/07/2026 | 0.130 | 23,055.030 | 5,840,000 | 10,030,000 | 5.015 | 1,380,000 | 0.152 | 500,000 | 0.135 |
| 30/06/2026 | 0.116 | 22,881.020 | 10,020,000 | 10,910,000 | 5.455 | 4,120,000 | 0.111 | 4,650,000 | 0.107 |
| 29/06/2026 | 0.129 | 23,026.680 | 4,960,000 | 10,380,000 | 5.190 | 3,170,000 | 0.127 | 1,790,000 | 0.115 |
| 26/06/2026 | 0.094 | 22,671.860 | 8,760,000 | 11,760,000 | 5.880 | 2,100,000 | 0.096 | 6,660,000 | 0.095 |
| 25/06/2026 | 0.140 | 23,076.910 | 10,480,000 | 7,200,000 | 3.600 | 2,810,000 | 0.138 | 7,670,000 | 0.135 |
| 24/06/2026 | 0.175 | 23,412.180 | 610,000 | 2,340,000 | 1.170 | 200,000 | 0.177 | 400,000 | 0.175 |
| 23/06/2026 | 0.170 | 23,336.280 | 1,570,000 | 2,140,000 | 1.070 | 1,570,000 | 0.177 | ||
| 22/06/2026 | 0.214 | 23,768.520 | 500,000 | 570,000 | 0.285 | 500,000 | 0.194 | ||
| 18/06/2026 | 0.224 | 23,924.810 | 0 | 70,000 | 0.035 | ||||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 70,000 | 0.035 | ||||
| 16/06/2026 | 0.290 | 24,493.950 | 0 | 70,000 | 0.035 | ||||
| 15/06/2026 | 0.320 | 24,842.670 | 0 | 70,000 | 0.035 | ||||
| 12/06/2026 | 0.300 | 24,718.100 | 0 | 70,000 | 0.035 | ||||
| 11/06/2026 | 0.260 | 24,249.290 | 0 | 70,000 | 0.035 | ||||
| 10/06/2026 | 0.280 | 24,407.960 | 0 | 70,000 | 0.035 | ||||
| 09/06/2026 | 0.300 | 24,565.900 | 0 | 70,000 | 0.035 | ||||
| 08/06/2026 | 0.300 | 24,657.060 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |