69752 快手法兴五六牛Ａ (R 牛证)
按盘价 
0.142 +0.015 (+11.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.127 | 46.300 | 5,800,000 | 5,290,000 | 8.817 | 2,360,000 | 0.127 | 1,240,000 | 0.127 |
| 06/02/2025 | 0.121 | 45.550 | 5,970,000 | 6,410,000 | 10.683 | 3,220,000 | 0.114 | 2,160,000 | 0.117 |
| 05/02/2025 | 0.119 | 45.400 | 7,990,000 | 7,470,000 | 12.450 | 3,250,000 | 0.107 | 1,330,000 | 0.109 |
| 04/02/2025 | 0.106 | 44.100 | 7,410,000 | 9,390,000 | 15.650 | 1,600,000 | 0.097 | 630,000 | 0.092 |
| 03/02/2025 | 0.079 | 41.650 | 17,740,000 | 10,360,000 | 17.267 | 6,140,000 | 0.067 | 8,070,000 | 0.066 |
| 28/01/2025 | 0.087 | 42.100 | 5,670,000 | 8,430,000 | 14.050 | 3,430,000 | 0.084 | 820,000 | 0.086 |
| 27/01/2025 | 0.085 | 42.100 | 9,600,000 | 11,040,000 | 18.400 | 1,720,000 | 0.084 | 3,570,000 | 0.079 |
| 24/01/2025 | 0.070 | 40.550 | 10,200,000 | 9,190,000 | 15.317 | 430,000 | 0.070 | 5,230,000 | 0.071 |
| 23/01/2025 | 0.065 | 40.100 | 4,100,000 | 4,390,000 | 7.317 | 1,790,000 | 0.070 | 1,290,000 | 0.072 |
| 22/01/2025 | 0.068 | 40.450 | 4,480,000 | 4,890,000 | 8.150 | 3,100,000 | 0.068 | 1,240,000 | 0.068 |
| 21/01/2025 | 0.080 | 41.500 | 4,080,000 | 6,750,000 | 11.250 | 770,000 | 0.077 | 1,840,000 | 0.081 |
| 20/01/2025 | 0.079 | 41.400 | 5,900,000 | 5,680,000 | 9.467 | 1,040,000 | 0.084 | 1,560,000 | 0.083 |
| 17/01/2025 | 0.073 | 40.750 | 2,560,000 | 5,160,000 | 8.600 | 690,000 | 0.070 | 1,140,000 | 0.075 |
| 16/01/2025 | 0.073 | 40.800 | 5,860,000 | 4,710,000 | 7.850 | 1,440,000 | 0.071 | 2,320,000 | 0.080 |
| 15/01/2025 | 0.066 | 40.200 | 2,420,000 | 3,830,000 | 6.383 | 1,040,000 | 0.067 | 790,000 | 0.068 |
| 14/01/2025 | 0.072 | 40.700 | 1,700,000 | 4,080,000 | 6.800 | 20,000 | 0.065 | 250,000 | 0.070 |
| 13/01/2025 | 0.053 | 38.800 | 3,900,000 | 3,850,000 | 6.417 | 1,610,000 | 0.048 | 1,630,000 | 0.050 |
| 10/01/2025 | 0.058 | 39.350 | 8,780,000 | 3,830,000 | 6.383 | 5,820,000 | 0.060 | 2,060,000 | 0.058 |
| 09/01/2025 | 0.065 | 40.050 | 2,130,000 | 7,590,000 | 12.650 | 810,000 | 0.065 | 630,000 | 0.067 |
| 08/01/2025 | 0.067 | 40.050 | 7,040,000 | 7,770,000 | 12.950 | 3,210,000 | 0.068 | 3,570,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |