69755 中寿摩通八八熊Ａ (R 熊证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 26.760 | 0 | 20,000 | 0.025 | ||||
| 07/10/2026 | 0.048 | 26.844 | 0 | 20,000 | 0.025 | ||||
| 06/10/2026 | 0.047 | 26.884 | 0 | 20,000 | 0.025 | ||||
| 05/10/2026 | 0.046 | 27.144 | 380,000 | 20,000 | 0.025 | 380,000 | 0.047 | ||
| 02/10/2026 | 0.047 | 27.084 | 2,240,000 | 400,000 | 0.500 | 1,360,000 | 0.048 | 830,000 | 0.047 |
| 30/09/2026 | 0.041 | 27.704 | 680,000 | 930,000 | 1.162 | 40,000 | 0.041 | 450,000 | 0.040 |
| 29/09/2026 | 0.035 | 28.384 | 2,330,000 | 520,000 | 0.650 | 1,570,000 | 0.038 | 590,000 | 0.036 |
| 28/09/2026 | 0.042 | 27.664 | 3,230,000 | 1,500,000 | 1.875 | 1,380,000 | 0.036 | 1,840,000 | 0.038 |
| 25/09/2026 | 0.037 | 28.164 | 1,860,000 | 1,040,000 | 1.300 | 440,000 | 0.038 | 680,000 | 0.035 |
| 24/09/2026 | 0.029 | 29.024 | 6,140,000 | 800,000 | 1.000 | 2,460,000 | 0.029 | 3,070,000 | 0.032 |
| 23/09/2026 | 0.027 | 29.284 | 1,400,000 | 190,000 | 0.238 | 700,000 | 0.029 | 380,000 | 0.029 |
| 22/09/2026 | 0.028 | 29.284 | 0 | 510,000 | 0.638 | ||||
| 21/09/2026 | 0.032 | 28.664 | 2,980,000 | 510,000 | 0.638 | 930,000 | 0.033 | 1,060,000 | 0.032 |
| 18/09/2026 | 0.030 | 28.964 | 560,000 | 380,000 | 0.475 | 440,000 | 0.031 | 120,000 | 0.030 |
| 17/09/2026 | 0.036 | 28.224 | 2,030,000 | 700,000 | 0.875 | 1,450,000 | 0.036 | 380,000 | 0.040 |
| 16/09/2026 | 0.036 | 28.124 | 1,280,000 | 1,770,000 | 2.212 | 810,000 | 0.036 | ||
| 15/09/2026 | 0.034 | 28.544 | 5,650,000 | 2,580,000 | 3.225 | 1,790,000 | 0.030 | 3,850,000 | 0.032 |
| 14/09/2026 | 0.027 | 29.384 | 980,000 | 520,000 | 0.650 | 620,000 | 0.032 | 360,000 | 0.027 |
| 11/09/2026 | 0.028 | 29.184 | 2,080,000 | 780,000 | 0.975 | 730,000 | 0.028 | 1,350,000 | 0.030 |
| 10/09/2026 | 0.024 | 29.724 | 1,700,000 | 160,000 | 0.200 | 700,000 | 0.024 | 500,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |