69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.153 +0.016 (+11.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.137 | 64.200 | 720,000 | 2,885,000 | 2.885 | 320,000 | 0.137 | ||
| 05/05/2026 | 0.130 | 63.500 | 305,000 | 3,205,000 | 3.205 | 305,000 | 0.128 | ||
| 04/05/2026 | 0.131 | 63.250 | 1,500,000 | 2,900,000 | 2.900 | 1,150,000 | 0.135 | ||
| 30/04/2026 | 0.128 | 63.000 | 2,140,000 | 1,750,000 | 1.750 | 1,485,000 | 0.132 | ||
| 29/04/2026 | 0.132 | 63.700 | 2,875,000 | 3,235,000 | 3.235 | 1,065,000 | 0.124 | ||
| 28/04/2026 | 0.099 | 60.050 | 1,100,000 | 4,300,000 | 4.300 | 290,000 | 0.109 | 810,000 | 0.103 |
| 27/04/2026 | 0.108 | 60.900 | 1,445,000 | 3,780,000 | 3.780 | 685,000 | 0.109 | 760,000 | 0.109 |
| 24/04/2026 | 0.106 | 60.950 | 10,000 | 3,705,000 | 3.705 | ||||
| 23/04/2026 | 0.106 | 60.700 | 0 | 3,705,000 | 3.705 | ||||
| 22/04/2026 | 0.111 | 61.300 | 340,000 | 3,705,000 | 3.705 | 340,000 | 0.111 | ||
| 21/04/2026 | 0.115 | 61.450 | 1,410,000 | 3,365,000 | 3.365 | 745,000 | 0.113 | ||
| 20/04/2026 | 0.111 | 61.500 | 0 | 2,620,000 | 2.620 | ||||
| 17/04/2026 | 0.107 | 60.600 | 0 | 2,620,000 | 2.620 | ||||
| 16/04/2026 | 0.126 | 62.650 | 0 | 2,620,000 | 2.620 | ||||
| 15/04/2026 | 0.126 | 62.550 | 0 | 2,620,000 | 2.620 | ||||
| 14/04/2026 | 0.129 | 63.250 | 0 | 2,620,000 | 2.620 | ||||
| 13/04/2026 | 0.117 | 61.650 | 800,000 | 2,620,000 | 2.620 | 200,000 | 0.114 | ||
| 10/04/2026 | 0.124 | 62.750 | 0 | 2,420,000 | 2.420 | ||||
| 09/04/2026 | 0.123 | 62.250 | 1,105,000 | 2,420,000 | 2.420 | 290,000 | 0.123 | 815,000 | 0.121 |
| 08/04/2026 | 0.122 | 62.400 | 725,000 | 1,895,000 | 1.895 | 85,000 | 0.123 | 600,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |