69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.030 | 51.300 | 12,930,000 | 8,145,000 | 8.145 | 10,600,000 | 0.031 | ||
| 07/10/2026 | 0.032 | 51.500 | 1,520,000 | 18,745,000 | 18.745 | 415,000 | 0.031 | 770,000 | 0.032 |
| 06/10/2026 | 0.031 | 51.550 | 1,205,000 | 18,390,000 | 18.390 | 550,000 | 0.036 | 10,000 | 0.031 |
| 05/10/2026 | 0.033 | 51.750 | 220,000 | 18,930,000 | 18.930 | 40,000 | 0.034 | ||
| 02/10/2026 | 0.036 | 52.000 | 8,060,000 | 18,970,000 | 18.970 | 3,410,000 | 0.037 | 3,440,000 | 0.036 |
| 30/09/2026 | 0.045 | 52.750 | 6,155,000 | 18,940,000 | 18.940 | 3,395,000 | 0.042 | 2,475,000 | 0.043 |
| 29/09/2026 | 0.046 | 52.900 | 7,815,000 | 19,860,000 | 19.860 | 3,550,000 | 0.047 | 4,090,000 | 0.046 |
| 28/09/2026 | 0.044 | 52.600 | 5,935,000 | 19,320,000 | 19.320 | 4,305,000 | 0.044 | 585,000 | 0.049 |
| 25/09/2026 | 0.045 | 52.700 | 12,150,000 | 23,040,000 | 23.040 | 2,710,000 | 0.042 | 7,365,000 | 0.043 |
| 24/09/2026 | 0.051 | 53.250 | 2,995,000 | 18,385,000 | 18.385 | 215,000 | 0.049 | 2,525,000 | 0.051 |
| 23/09/2026 | 0.052 | 53.400 | 765,000 | 16,075,000 | 16.075 | 335,000 | 0.051 | 130,000 | 0.052 |
| 22/09/2026 | 0.056 | 53.900 | 4,195,000 | 16,280,000 | 16.280 | 525,000 | 0.057 | 1,090,000 | 0.056 |
| 21/09/2026 | 0.054 | 53.750 | 4,390,000 | 15,715,000 | 15.715 | 1,350,000 | 0.052 | 1,875,000 | 0.050 |
| 18/09/2026 | 0.047 | 53.200 | 3,820,000 | 15,190,000 | 15.190 | 435,000 | 0.049 | 2,110,000 | 0.047 |
| 17/09/2026 | 0.045 | 52.850 | 2,925,000 | 13,515,000 | 13.515 | 520,000 | 0.044 | 585,000 | 0.042 |
| 16/09/2026 | 0.044 | 52.800 | 1,460,000 | 13,450,000 | 13.450 | 405,000 | 0.046 | 995,000 | 0.046 |
| 15/09/2026 | 0.047 | 53.050 | 1,330,000 | 12,860,000 | 12.860 | 1,100,000 | 0.047 | ||
| 14/09/2026 | 0.051 | 53.600 | 2,880,000 | 11,760,000 | 11.760 | 400,000 | 0.051 | 1,395,000 | 0.052 |
| 11/09/2026 | 0.056 | 54.000 | 42,450,000 | 10,765,000 | 10.765 | 18,625,000 | 0.055 | 21,715,000 | 0.055 |
| 10/09/2026 | 0.064 | 54.850 | 8,815,000 | 7,675,000 | 7.675 | 3,065,000 | 0.063 | 4,455,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |