69769 平安摩通八八熊Ｆ (R 熊证)
按盘价 
0.164 -0.019 (-10.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.183 | 52.300 | 3,375,000 | 855,000 | 1.069 | 1,285,000 | 0.182 | 2,090,000 | 0.180 |
| 06/07/2026 | 0.177 | 52.850 | 1,540,000 | 50,000 | 0.062 | 1,130,000 | 0.177 | 410,000 | 0.178 |
| 03/07/2026 | 0.183 | 52.050 | 915,000 | 770,000 | 0.962 | 915,000 | 0.180 | ||
| 02/07/2026 | 0.182 | 52.300 | 1,505,000 | 1,685,000 | 2.106 | 970,000 | 0.184 | 485,000 | 0.184 |
| 30/06/2026 | 0.192 | 51.050 | 50,000 | 2,170,000 | 2.712 | 50,000 | 0.192 | ||
| 29/06/2026 | 0.184 | 51.900 | 50,000 | 2,220,000 | 2.775 | 50,000 | 0.184 | ||
| 26/06/2026 | 0.200 | 50.550 | 50,000 | 2,170,000 | 2.712 | 50,000 | 0.200 | ||
| 25/06/2026 | 0.185 | 51.950 | 225,000 | 2,220,000 | 2.775 | 110,000 | 0.185 | 60,000 | 0.182 |
| 24/06/2026 | 0.175 | 52.850 | 4,195,000 | 2,270,000 | 2.838 | 1,125,000 | 0.176 | 2,530,000 | 0.176 |
| 23/06/2026 | 0.168 | 53.600 | 2,215,000 | 865,000 | 1.081 | 670,000 | 0.160 | 1,360,000 | 0.154 |
| 22/06/2026 | 0.154 | 54.950 | 4,840,000 | 175,000 | 0.219 | 3,865,000 | 0.176 | 175,000 | 0.165 |
| 18/06/2026 | 0.164 | 53.850 | 8,895,000 | 3,865,000 | 4.831 | 2,465,000 | 0.163 | 5,610,000 | 0.160 |
| 17/06/2026 | 0.144 | 56.100 | 5,140,000 | 720,000 | 0.900 | 2,515,000 | 0.145 | 2,625,000 | 0.146 |
| 16/06/2026 | 0.141 | 56.350 | 5,550,000 | 610,000 | 0.762 | 2,540,000 | 0.142 | 2,990,000 | 0.135 |
| 15/06/2026 | 0.127 | 57.700 | 16,095,000 | 160,000 | 0.200 | 7,610,000 | 0.125 | 6,980,000 | 0.125 |
| 12/06/2026 | 0.132 | 57.150 | 7,685,000 | 790,000 | 0.988 | 3,485,000 | 0.126 | 4,200,000 | 0.127 |
| 11/06/2026 | 0.136 | 56.850 | 7,565,000 | 75,000 | 0.094 | 3,970,000 | 0.132 | 3,510,000 | 0.131 |
| 10/06/2026 | 0.131 | 57.200 | 5,355,000 | 535,000 | 0.669 | 2,720,000 | 0.131 | 2,635,000 | 0.132 |
| 09/06/2026 | 0.132 | 56.900 | 4,225,000 | 620,000 | 0.775 | 3,220,000 | 0.133 | 1,005,000 | 0.131 |
| 08/06/2026 | 0.135 | 56.850 | 2,595,000 | 2,835,000 | 3.544 | 15,000 | 0.137 | 2,580,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |