69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.058 | 375.000 | 1,805,000 | 9,055,000 | 11.320 | 550,000 | 0.064 | 1,035,000 | 0.064 |
| 07/10/2026 | 0.065 | 379.000 | 350,000 | 8,570,000 | 10.710 | 200,000 | 0.064 | 150,000 | 0.062 |
| 06/10/2026 | 0.068 | 380.000 | 1,910,000 | 8,620,000 | 10.780 | 985,000 | 0.067 | 710,000 | 0.068 |
| 05/10/2026 | 0.061 | 378.000 | 1,735,000 | 8,895,000 | 11.120 | 220,000 | 0.060 | 1,320,000 | 0.058 |
| 02/10/2026 | 0.060 | 375.800 | 8,070,000 | 7,795,000 | 9.740 | 2,040,000 | 0.061 | 4,900,000 | 0.063 |
| 30/09/2026 | 0.084 | 387.800 | 3,740,000 | 4,935,000 | 6.170 | 2,745,000 | 0.083 | 285,000 | 0.082 |
| 29/09/2026 | 0.084 | 386.800 | 2,940,000 | 7,395,000 | 9.240 | 2,550,000 | 0.087 | ||
| 28/09/2026 | 0.087 | 388.600 | 0 | 4,845,000 | 6.060 | ||||
| 25/09/2026 | 0.087 | 388.400 | 80,000 | 4,845,000 | 6.060 | 80,000 | 0.085 | ||
| 24/09/2026 | 0.098 | 393.400 | 0 | 4,765,000 | 5.960 | ||||
| 23/09/2026 | 0.101 | 395.800 | 500,000 | 4,765,000 | 5.960 | 430,000 | 0.100 | ||
| 22/09/2026 | 0.100 | 397.400 | 40,000 | 5,195,000 | 6.490 | ||||
| 21/09/2026 | 0.091 | 391.200 | 100,000 | 5,195,000 | 6.490 | ||||
| 18/09/2026 | 0.086 | 388.000 | 65,000 | 5,195,000 | 6.490 | 65,000 | 0.091 | ||
| 17/09/2026 | 0.086 | 388.600 | 325,000 | 5,130,000 | 6.410 | 325,000 | 0.086 | ||
| 16/09/2026 | 0.100 | 395.600 | 0 | 4,805,000 | 6.010 | ||||
| 15/09/2026 | 0.100 | 393.800 | 50,000 | 4,805,000 | 6.010 | ||||
| 14/09/2026 | 0.101 | 397.400 | 150,000 | 4,805,000 | 6.010 | 50,000 | 0.101 | 50,000 | 0.095 |
| 11/09/2026 | 0.096 | 392.600 | 320,000 | 4,805,000 | 6.010 | 320,000 | 0.094 | ||
| 10/09/2026 | 0.102 | 397.000 | 835,000 | 4,485,000 | 5.610 | 775,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |