69793 腾讯法巴六九牛Ｇ (R 牛证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 479.200 | 0 | |||||||
| 28/04/2026 | 473.800 | 0 | 16,595,000 | 16.595 | 11,125,000 | 0.048 | |||
| 27/04/2026 | 478.600 | 0 | 5,470,000 | 5.470 | 680,000 | 0.055 | 1,315,000 | 0.059 | |
| 24/04/2026 | 493.400 | 0 | 4,835,000 | 4.835 | 885,000 | 0.076 | |||
| 23/04/2026 | 495.200 | 0 | 3,950,000 | 3.950 | 225,000 | 0.086 | 205,000 | 0.091 | |
| 22/04/2026 | 504.000 | 0 | 3,970,000 | 3.970 | 740,000 | 0.109 | |||
| 21/04/2026 | 519.000 | 0 | 3,230,000 | 3.230 | 30,000 | 0.133 | |||
| 20/04/2026 | 522.500 | 0 | 3,200,000 | 3.200 | 300,000 | 0.111 | 350,000 | 0.132 | |
| 17/04/2026 | 510.500 | 0 | 3,150,000 | 3.150 | 1,125,000 | 0.114 | 515,000 | 0.109 | |
| 16/04/2026 | 517.000 | 0 | 3,760,000 | 3.760 | 1,135,000 | 0.114 | 1,775,000 | 0.113 | |
| 15/04/2026 | 499.000 | 0 | 3,120,000 | 3.120 | 15,000 | 0.098 | |||
| 14/04/2026 | 493.200 | 0 | 3,105,000 | 3.105 | 780,000 | 0.082 | |||
| 13/04/2026 | 490.000 | 0 | 2,325,000 | 2.325 | 165,000 | 0.076 | 50,000 | 0.076 | |
| 10/04/2026 | 504.500 | 0 | 2,440,000 | 2.440 | 545,000 | 0.112 | |||
| 09/04/2026 | 508.500 | 0 | 2,985,000 | 2.985 | 940,000 | 0.108 | 100,000 | 0.112 | |
| 08/04/2026 | 508.000 | 0 | 3,825,000 | 3.825 | 26,025,000 | 0.107 | 28,580,000 | 0.106 | |
| 02/04/2026 | 489.200 | 0 | 1,270,000 | 1.270 | 8,495,000 | 0.072 | 9,765,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |