69824 腾讯瑞银八三熊Ｅ (R 熊证)
按盘价 
0.450 -0.025 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.475 | 461.200 | 2,045,000 | 820,000 | 0.820 | 770,000 | 0.465 | 1,195,000 | 0.468 |
| 06/07/2026 | 0.500 | 452.000 | 400,000 | 395,000 | 0.400 | 100,000 | 0.540 | 100,000 | 0.500 |
| 03/07/2026 | 0.530 | 431.200 | 200,000 | 395,000 | 0.400 | 100,000 | 0.520 | ||
| 02/07/2026 | 0.540 | 430.200 | 0 | 295,000 | 0.290 | ||||
| 30/06/2026 | 0.540 | 429.800 | 0 | 295,000 | 0.290 | ||||
| 29/06/2026 | 0.560 | 420.200 | 540,000 | 295,000 | 0.290 | 540,000 | 0.560 | ||
| 26/06/2026 | 0.570 | 411.800 | 10,000 | 835,000 | 0.830 | 10,000 | 0.570 | ||
| 25/06/2026 | 0.550 | 421.400 | 0 | 845,000 | 0.840 | ||||
| 24/06/2026 | 0.540 | 428.800 | 1,225,000 | 845,000 | 0.840 | 1,225,000 | 0.542 | ||
| 23/06/2026 | 0.560 | 414.800 | 1,775,000 | 2,070,000 | 2.070 | 10,000 | 0.560 | 1,760,000 | 0.557 |
| 22/06/2026 | 0.530 | 433.000 | 90,000 | 320,000 | 0.320 | 90,000 | 0.530 | ||
| 18/06/2026 | 0.520 | 440.200 | 5,000 | 410,000 | 0.410 | 5,000 | 0.520 | ||
| 17/06/2026 | 0.500 | 445.400 | 0 | 415,000 | 0.410 | ||||
| 16/06/2026 | 0.500 | 447.400 | 5,000 | 415,000 | 0.410 | 5,000 | 0.500 | ||
| 15/06/2026 | 0.480 | 459.600 | 0 | 420,000 | 0.420 | ||||
| 12/06/2026 | 0.480 | 463.600 | 0 | 420,000 | 0.420 | ||||
| 11/06/2026 | 0.490 | 457.200 | 0 | 420,000 | 0.420 | ||||
| 10/06/2026 | 0.475 | 465.600 | 0 | 420,000 | 0.420 | ||||
| 09/06/2026 | 0.495 | 453.200 | 0 | 420,000 | 0.420 | ||||
| 08/06/2026 | 0.500 | 446.400 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |