69829 美团汇丰七一牛Ｆ (R 牛证)
按盘价 
0.074 +0.022 (+42.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 69.400 | 10,620,000 | 3,960,000 | 4.950 | 6,460,000 | 0.058 | 3,070,000 | 0.060 |
| 07/10/2026 | 0.061 | 70.150 | 10,590,000 | 7,350,000 | 9.190 | 2,680,000 | 0.061 | 5,340,000 | 0.061 |
| 06/10/2026 | 0.069 | 70.800 | 10,480,000 | 4,690,000 | 5.860 | 4,240,000 | 0.067 | 3,930,000 | 0.067 |
| 05/10/2026 | 0.067 | 70.650 | 19,080,000 | 5,000,000 | 6.250 | 8,670,000 | 0.063 | 9,040,000 | 0.064 |
| 02/10/2026 | 0.061 | 70.200 | 14,030,000 | 4,630,000 | 5.790 | 5,670,000 | 0.060 | 6,290,000 | 0.060 |
| 30/09/2026 | 0.078 | 71.700 | 9,170,000 | 4,010,000 | 5.010 | 3,100,000 | 0.075 | 3,750,000 | 0.075 |
| 29/09/2026 | 0.066 | 70.450 | 11,760,000 | 3,360,000 | 4.200 | 5,280,000 | 0.072 | 5,850,000 | 0.072 |
| 28/09/2026 | 0.082 | 71.900 | 1,520,000 | 2,790,000 | 3.490 | 620,000 | 0.081 | 240,000 | 0.082 |
| 25/09/2026 | 0.078 | 71.650 | 2,050,000 | 3,170,000 | 3.960 | 670,000 | 0.072 | 810,000 | 0.069 |
| 24/09/2026 | 0.083 | 72.250 | 14,470,000 | 3,030,000 | 3.790 | 9,160,000 | 0.084 | 4,160,000 | 0.084 |
| 23/09/2026 | 0.089 | 72.850 | 3,080,000 | 8,030,000 | 10.040 | 2,320,000 | 0.089 | ||
| 22/09/2026 | 0.091 | 73.200 | 4,550,000 | 10,350,000 | 12.940 | 4,020,000 | 0.091 | ||
| 21/09/2026 | 0.099 | 74.000 | 700,000 | 14,370,000 | 17.960 | ||||
| 18/09/2026 | 0.091 | 73.200 | 16,310,000 | 14,370,000 | 17.960 | 2,830,000 | 0.095 | 12,180,000 | 0.092 |
| 17/09/2026 | 0.089 | 72.900 | 7,750,000 | 5,020,000 | 6.280 | 3,170,000 | 0.089 | 3,850,000 | 0.087 |
| 16/09/2026 | 0.107 | 74.450 | 19,980,000 | 4,340,000 | 5.430 | 9,190,000 | 0.103 | 8,230,000 | 0.105 |
| 15/09/2026 | 0.111 | 74.750 | 9,700,000 | 5,300,000 | 6.630 | 4,340,000 | 0.119 | 3,630,000 | 0.120 |
| 14/09/2026 | 0.113 | 75.050 | 2,250,000 | 6,010,000 | 7.510 | 1,490,000 | 0.106 | ||
| 11/09/2026 | 0.114 | 75.100 | 10,610,000 | 7,500,000 | 9.380 | 1,490,000 | 0.108 | 4,500,000 | 0.107 |
| 10/09/2026 | 0.111 | 74.750 | 12,710,000 | 4,490,000 | 5.610 | 4,350,000 | 0.119 | 6,160,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |