69846 中油汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.076 | 6.080 | 0 | ||||||
| 05/02/2025 | 0.074 | 6.010 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.076 | 6.050 | 44,000 | 0 | 0.000 | 44,000 | 0.078 | ||
| 03/02/2025 | 0.068 | 5.940 | 44,000 | 44,000 | 0.070 | 44,000 | 0.069 | ||
| 28/01/2025 | 0.073 | 5.990 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.076 | 6.060 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.070 | 5.950 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.071 | 5.960 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.072 | 5.980 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.081 | 6.060 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.086 | 6.120 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.094 | 6.230 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.100 | 6.310 | 206,000 | 0 | 0.000 | 206,000 | 0.099 | ||
| 15/01/2025 | 0.096 | 6.240 | 236,000 | 206,000 | 0.340 | 236,000 | 0.096 | ||
| 14/01/2025 | 0.099 | 6.290 | 76,000 | 442,000 | 0.740 | 76,000 | 0.099 | ||
| 13/01/2025 | 0.095 | 6.250 | 310,000 | 518,000 | 0.860 | 120,000 | 0.090 | 190,000 | 0.087 |
| 10/01/2025 | 0.084 | 6.100 | 280,000 | 448,000 | 0.750 | 140,000 | 0.086 | 40,000 | 0.085 |
| 09/01/2025 | 0.088 | 6.140 | 456,000 | 548,000 | 0.910 | 150,000 | 0.087 | 306,000 | 0.090 |
| 08/01/2025 | 0.093 | 6.210 | 984,000 | 392,000 | 0.650 | 402,000 | 0.092 | 80,000 | 0.094 |
| 07/01/2025 | 0.084 | 6.120 | 172,000 | 714,000 | 1.190 | 172,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |