69880 恒指法巴九一牛Ｑ (R 牛证)
按盘价 
0.206 +0.074 (+56.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.132 | 23,496.890 | 47,000,000 | 16,440,000 | 10.960 | 13,740,000 | 0.133 | 2,140,000 | 0.141 |
| 06/07/2026 | 0.143 | 23,616.320 | 36,380,000 | 28,040,000 | 18.693 | 2,500,000 | 0.147 | 14,990,000 | 0.136 |
| 03/07/2026 | 0.121 | 23,350.030 | 41,080,000 | 15,550,000 | 10.367 | 25,160,000 | 0.129 | 2,840,000 | 0.111 |
| 02/07/2026 | 0.087 | 23,055.030 | 275,540,000 | 37,870,000 | 25.247 | 91,100,000 | 0.099 | 87,190,000 | 0.100 |
| 30/06/2026 | 0.072 | 22,881.020 | 188,790,000 | 41,780,000 | 27.853 | 39,380,000 | 0.061 | 59,410,000 | 0.065 |
| 29/06/2026 | 0.084 | 23,026.680 | 37,080,000 | 21,750,000 | 14.500 | 11,870,000 | 0.084 | 360,000 | 0.078 |
| 26/06/2026 | 0.052 | 22,671.860 | 150,450,000 | 33,260,000 | 22.173 | 23,590,000 | 0.047 | 40,030,000 | 0.050 |
| 25/06/2026 | 0.094 | 23,076.910 | 16,760,000 | 16,820,000 | 11.213 | 2,790,000 | 0.097 | 10,410,000 | 0.092 |
| 24/06/2026 | 0.126 | 23,412.180 | 3,280,000 | 9,200,000 | 6.133 | 1,730,000 | 0.130 | 1,190,000 | 0.125 |
| 23/06/2026 | 0.120 | 23,336.280 | 3,290,000 | 9,740,000 | 6.493 | 510,000 | 0.124 | 2,760,000 | 0.131 |
| 22/06/2026 | 0.164 | 23,768.520 | 1,450,000 | 7,490,000 | 4.993 | 120,000 | 0.156 | 1,010,000 | 0.152 |
| 18/06/2026 | 0.171 | 23,924.810 | 1,470,000 | 6,600,000 | 4.400 | 160,000 | 0.187 | 1,310,000 | 0.175 |
| 17/06/2026 | 0.217 | 24,312.160 | 0 | 5,450,000 | 3.633 | ||||
| 16/06/2026 | 0.228 | 24,493.950 | 50,000 | 5,450,000 | 3.633 | 50,000 | 0.228 | ||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | 5,400,000 | 3.600 | ||||
| 12/06/2026 | 0.249 | 24,718.100 | 170,000 | 5,400,000 | 3.600 | 170,000 | 0.242 | ||
| 11/06/2026 | 0.200 | 24,249.290 | 50,000 | 5,570,000 | 3.713 | 50,000 | 0.188 | ||
| 10/06/2026 | 0.218 | 24,407.960 | 40,000 | 5,520,000 | 3.680 | 40,000 | 0.208 | ||
| 09/06/2026 | 0.239 | 24,565.900 | 0 | 5,480,000 | 3.653 | ||||
| 08/06/2026 | 0.239 | 24,657.060 | 220,000 | 5,480,000 | 3.653 | 220,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |