69881 恒指法巴九一牛Ｒ (R 牛证)
按盘价 
0.194 +0.071 (+57.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.123 | 23,496.890 | 5,490,000 | 4,160,000 | 2.773 | 1,210,000 | 0.152 | 1,050,000 | 0.126 |
| 06/07/2026 | 0.133 | 23,616.320 | 7,840,000 | 4,320,000 | 2.880 | 3,980,000 | 0.108 | 200,000 | 0.113 |
| 03/07/2026 | 0.111 | 23,350.030 | 8,980,000 | 8,100,000 | 5.400 | 2,110,000 | 0.115 | 2,820,000 | 0.101 |
| 02/07/2026 | 0.078 | 23,055.030 | 21,460,000 | 7,390,000 | 4.927 | 4,780,000 | 0.100 | 890,000 | 0.090 |
| 30/06/2026 | 0.062 | 22,881.020 | 53,330,000 | 11,280,000 | 7.520 | 13,900,000 | 0.054 | 16,560,000 | 0.050 |
| 29/06/2026 | 0.074 | 23,026.680 | 19,620,000 | 8,620,000 | 5.747 | 3,060,000 | 0.083 | 820,000 | 0.066 |
| 26/06/2026 | 0.043 | 22,671.860 | 103,190,000 | 10,860,000 | 7.240 | 25,210,000 | 0.042 | 28,790,000 | 0.041 |
| 25/06/2026 | 0.085 | 23,076.910 | 28,700,000 | 7,280,000 | 4.853 | 7,920,000 | 0.096 | 12,520,000 | 0.086 |
| 24/06/2026 | 0.116 | 23,412.180 | 2,290,000 | 2,680,000 | 1.787 | 1,370,000 | 0.121 | 910,000 | 0.119 |
| 23/06/2026 | 0.110 | 23,336.280 | 1,510,000 | 3,140,000 | 2.093 | 480,000 | 0.130 | 880,000 | 0.117 |
| 22/06/2026 | 0.154 | 23,768.520 | 2,680,000 | 2,740,000 | 1.827 | 80,000 | 0.160 | 2,400,000 | 0.152 |
| 18/06/2026 | 0.163 | 23,924.810 | 130,000 | 420,000 | 0.280 | 130,000 | 0.163 | ||
| 17/06/2026 | 0.207 | 24,312.160 | 340,000 | 290,000 | 0.193 | 170,000 | 0.214 | 170,000 | 0.210 |
| 16/06/2026 | 0.222 | 24,493.950 | 550,000 | 290,000 | 0.193 | 130,000 | 0.223 | 420,000 | 0.229 |
| 15/06/2026 | 0.255 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.240 | 24,718.100 | 100,000 | 0 | 0.000 | 100,000 | 0.230 | ||
| 11/06/2026 | 0.197 | 24,249.290 | 160,000 | 100,000 | 0.067 | 90,000 | 0.203 | 70,000 | 0.189 |
| 10/06/2026 | 0.213 | 24,407.960 | 100,000 | 120,000 | 0.080 | 50,000 | 0.213 | 50,000 | 0.197 |
| 09/06/2026 | 0.232 | 24,565.900 | 0 | 120,000 | 0.080 | ||||
| 08/06/2026 | 0.235 | 24,657.060 | 190,000 | 120,000 | 0.080 | 70,000 | 0.226 | 120,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |