69913 平安摩利七十牛Ａ (R 牛证)
按盘价 
0.051 -0.021 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.072 | 48.150 | 100,000 | 37,285,000 | 62.142 | 100,000 | 0.077 | ||
| 26/02/2025 | 0.071 | 48.350 | 2,345,000 | 37,185,000 | 61.975 | ||||
| 25/02/2025 | 0.057 | 46.500 | 7,320,000 | 37,185,000 | 61.975 | 5,940,000 | 0.060 | ||
| 24/02/2025 | 0.070 | 48.000 | 3,595,000 | 43,125,000 | 71.875 | 840,000 | 0.070 | ||
| 21/02/2025 | 0.061 | 47.200 | 1,315,000 | 43,965,000 | 73.275 | 120,000 | 0.059 | 25,000 | 0.057 |
| 20/02/2025 | 0.051 | 45.600 | 48,285,000 | 44,060,000 | 73.433 | 16,055,000 | 0.050 | 6,770,000 | 0.058 |
| 19/02/2025 | 0.066 | 46.800 | 3,760,000 | 53,345,000 | 88.908 | 115,000 | 0.064 | 1,300,000 | 0.062 |
| 18/02/2025 | 0.059 | 46.650 | 24,050,000 | 52,160,000 | 86.933 | 2,715,000 | 0.062 | 10,000,000 | 0.064 |
| 17/02/2025 | 0.066 | 46.850 | 81,900,000 | 44,875,000 | 74.792 | 18,960,000 | 0.069 | 60,155,000 | 0.070 |
| 14/02/2025 | 0.061 | 46.300 | 21,440,000 | 3,680,000 | 6.133 | 10,160,000 | 0.054 | 10,400,000 | 0.058 |
| 13/02/2025 | 0.049 | 44.900 | 16,935,000 | 3,440,000 | 5.733 | 7,085,000 | 0.062 | 9,400,000 | 0.058 |
| 12/02/2025 | 0.059 | 46.000 | 1,125,000 | 1,125,000 | 1.875 | 1,125,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |