69921 恒指法兴五九牛Ａ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.270 | 18,247.110 | 0 | ||||||
| 20/09/2024 | 0.270 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.249 | 18,013.160 | 60,000 | 0 | 0.000 | 30,000 | 0.227 | 30,000 | 0.212 |
| 17/09/2024 | 0.218 | 17,660.020 | 60,000 | 0 | 0.000 | 60,000 | 0.213 | ||
| 16/09/2024 | 0.192 | 17,422.120 | 60,000 | 60,000 | 0.030 | 30,000 | 0.192 | 30,000 | 0.178 |
| 13/09/2024 | 0.190 | 17,369.090 | 60,000 | 60,000 | 0.030 | 30,000 | 0.201 | 30,000 | 0.193 |
| 12/09/2024 | 0.174 | 17,240.390 | 30,000 | 60,000 | 0.030 | 30,000 | 0.169 | ||
| 11/09/2024 | 0.160 | 17,108.710 | 30,000 | 90,000 | 0.045 | 30,000 | 0.152 | ||
| 10/09/2024 | 0.175 | 17,234.090 | 30,000 | 60,000 | 0.030 | 30,000 | 0.178 | ||
| 09/09/2024 | 0.166 | 17,196.960 | 30,000 | 90,000 | 0.045 | 30,000 | 0.164 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.193 | 17,444.300 | 0 | 60,000 | 0.030 | ||||
| 04/09/2024 | 0.195 | 17,457.340 | 30,000 | 60,000 | 0.030 | 30,000 | 0.190 | ||
| 03/09/2024 | 0.213 | 17,651.490 | 0 | 30,000 | 0.015 | ||||
| 02/09/2024 | 0.216 | 17,691.970 | 30,000 | 30,000 | 0.015 | 30,000 | 0.220 | ||
| 30/08/2024 | 0.247 | 17,989.070 | 30,000 | 0 | 0.000 | 30,000 | 0.233 | ||
| 29/08/2024 | 0.224 | 17,786.320 | 0 | 30,000 | 0.015 | ||||
| 28/08/2024 | 0.214 | 17,692.450 | 30,000 | 30,000 | 0.015 | 30,000 | 0.217 | ||
| 27/08/2024 | 0.233 | 17,874.670 | 60,000 | 0 | 0.000 | 30,000 | 0.226 | 30,000 | 0.212 |
| 26/08/2024 | 0.226 | 17,798.730 | 70,000 | 0 | 0.000 | 70,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |