69927 小米汇丰八七熊Ｇ (R 熊证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.083 | 30.820 | 0 | 580,000 | 0.730 | ||||
| 05/05/2026 | 0.084 | 30.460 | 0 | 580,000 | 0.730 | ||||
| 04/05/2026 | 0.081 | 30.980 | 0 | 580,000 | 0.730 | ||||
| 30/04/2026 | 0.098 | 29.020 | 700,000 | 580,000 | 0.730 | 700,000 | 0.098 | ||
| 29/04/2026 | 0.088 | 30.140 | 0 | 1,280,000 | 1.600 | ||||
| 28/04/2026 | 0.089 | 29.920 | 0 | 1,280,000 | 1.600 | ||||
| 27/04/2026 | 0.078 | 31.100 | 0 | 1,280,000 | 1.600 | ||||
| 24/04/2026 | 0.078 | 31.200 | 0 | 1,280,000 | 1.600 | ||||
| 23/04/2026 | 0.078 | 31.180 | 0 | 1,280,000 | 1.600 | ||||
| 22/04/2026 | 0.072 | 31.800 | 220,000 | 1,280,000 | 1.600 | 200,000 | 0.072 | ||
| 21/04/2026 | 0.070 | 32.400 | 0 | 1,480,000 | 1.850 | ||||
| 20/04/2026 | 0.070 | 32.320 | 0 | 1,480,000 | 1.850 | ||||
| 17/04/2026 | 0.072 | 32.000 | 100,000 | 1,480,000 | 1.850 | ||||
| 16/04/2026 | 0.072 | 32.060 | 0 | 1,480,000 | 1.850 | ||||
| 15/04/2026 | 0.080 | 30.900 | 80,000 | 1,480,000 | 1.850 | ||||
| 14/04/2026 | 0.082 | 30.880 | 0 | 1,480,000 | 1.850 | ||||
| 13/04/2026 | 0.082 | 30.660 | 0 | 1,480,000 | 1.850 | ||||
| 10/04/2026 | 0.080 | 30.900 | 180,000 | 1,480,000 | 1.850 | 40,000 | 0.080 | ||
| 09/04/2026 | 0.077 | 31.360 | 0 | 1,440,000 | 1.800 | ||||
| 08/04/2026 | 0.066 | 32.760 | 0 | 1,440,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |