69928 小米瑞银七一牛Ｆ
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 30.140 | 0 | |||||||
| 28/04/2026 | 29.920 | 0 | 9,100,000 | 7.580 | 6,000,000 | 0.066 | 4,280,000 | 0.064 | |
| 27/04/2026 | 31.100 | 0 | 10,820,000 | 9.020 | 4,840,000 | 0.072 | 10,040,000 | 0.070 | |
| 24/04/2026 | 31.200 | 0 | 5,620,000 | 4.680 | 1,500,000 | 0.070 | 1,700,000 | 0.074 | |
| 23/04/2026 | 31.180 | 0 | 5,420,000 | 4.520 | 1,900,000 | 0.073 | |||
| 22/04/2026 | 31.800 | 0 | 3,520,000 | 2.930 | 580,000 | 0.080 | |||
| 21/04/2026 | 32.400 | 0 | 4,100,000 | 3.420 | |||||
| 20/04/2026 | 32.320 | 0 | 4,100,000 | 3.420 | 860,000 | 0.089 | |||
| 17/04/2026 | 32.000 | 0 | 4,960,000 | 4.130 | 2,320,000 | 0.080 | 1,760,000 | 0.078 | |
| 16/04/2026 | 32.060 | 0 | 5,520,000 | 4.600 | 1,180,000 | 0.082 | 700,000 | 0.079 | |
| 15/04/2026 | 30.900 | 0 | 6,000,000 | 5.000 | 2,520,000 | 0.069 | |||
| 14/04/2026 | 30.880 | 0 | 8,520,000 | 7.100 | 5,100,000 | 0.070 | |||
| 13/04/2026 | 30.660 | 0 | 3,420,000 | 2.850 | 1,420,000 | 0.065 | |||
| 10/04/2026 | 30.900 | 0 | 4,840,000 | 4.030 | 1,560,000 | 0.071 | 4,020,000 | 0.079 | |
| 09/04/2026 | 31.360 | 0 | 2,380,000 | 1.980 | 20,000 | 0.081 | 800,000 | 0.076 | |
| 08/04/2026 | 32.760 | 0 | 1,600,000 | 1.330 | 1,500,000 | 0.089 | 1,000,000 | 0.089 | |
| 02/04/2026 | 30.880 | 0 | 2,100,000 | 1.750 | 20,000 | 0.076 | 2,120,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |