69940 恒科瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.118 +0.006 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.112 | 4,108.240 | 250,000 | 2,400,000 | 1.200 | 50,000 | 0.112 | 200,000 | 0.109 |
| 15/10/2026 | 0.115 | 4,060.990 | 220,000 | 2,250,000 | 1.120 | 220,000 | 0.114 | ||
| 14/10/2026 | 0.106 | 4,174.470 | 260,000 | 2,470,000 | 1.230 | 60,000 | 0.105 | 200,000 | 0.107 |
| 13/10/2026 | 0.110 | 4,136.630 | 210,000 | 2,330,000 | 1.170 | 10,000 | 0.110 | 200,000 | 0.110 |
| 12/10/2026 | 0.106 | 4,169.570 | 0 | 2,140,000 | 1.070 | ||||
| 09/10/2026 | 0.105 | 4,197.840 | 200,000 | 2,140,000 | 1.070 | 200,000 | 0.106 | ||
| 08/10/2026 | 0.114 | 4,073.380 | 180,000 | 1,940,000 | 0.970 | 170,000 | 0.111 | 10,000 | 0.114 |
| 07/10/2026 | 0.103 | 4,194.490 | 0 | 2,100,000 | 1.050 | ||||
| 06/10/2026 | 0.103 | 4,223.080 | 200,000 | 2,100,000 | 1.050 | 100,000 | 0.103 | 100,000 | 0.101 |
| 05/10/2026 | 0.106 | 4,183.680 | 100,000 | 2,100,000 | 1.050 | 100,000 | 0.106 | ||
| 02/10/2026 | 0.108 | 4,157.940 | 1,720,000 | 2,000,000 | 1.000 | 1,700,000 | 0.108 | 20,000 | 0.109 |
| 30/09/2026 | 0.100 | 4,253.890 | 1,500,000 | 3,680,000 | 1.840 | 1,500,000 | 0.100 | ||
| 29/09/2026 | 0.099 | 4,249.620 | 1,780,000 | 2,180,000 | 1.090 | 1,420,000 | 0.098 | 360,000 | 0.099 |
| 28/09/2026 | 0.095 | 4,296.000 | 30,000 | 3,240,000 | 1.620 | 30,000 | 0.096 | ||
| 25/09/2026 | 0.094 | 4,311.780 | 1,720,000 | 3,210,000 | 1.600 | 360,000 | 0.098 | 1,360,000 | 0.096 |
| 24/09/2026 | 0.090 | 4,361.130 | 160,000 | 2,210,000 | 1.100 | 160,000 | 0.091 | ||
| 23/09/2026 | 0.089 | 4,379.070 | 460,000 | 2,370,000 | 1.190 | 70,000 | 0.087 | 390,000 | 0.087 |
| 22/09/2026 | 0.084 | 4,438.210 | 210,000 | 2,050,000 | 1.030 | 100,000 | 0.084 | 110,000 | 0.081 |
| 21/09/2026 | 0.086 | 4,423.290 | 300,000 | 2,040,000 | 1.020 | 150,000 | 0.086 | 150,000 | 0.084 |
| 18/09/2026 | 0.087 | 4,405.500 | 380,000 | 2,040,000 | 1.020 | 380,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |