69953 中移瑞银六十牛Ｈ (R 牛证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.143 | 77.150 | 4,420,000 | 5,420,000 | 5.420 | 2,040,000 | 0.142 | ||
| 07/02/2025 | 0.130 | 75.500 | 0 | 7,460,000 | 7.460 | ||||
| 06/02/2025 | 0.131 | 75.550 | 0 | 7,460,000 | 7.460 | ||||
| 05/02/2025 | 0.131 | 75.700 | 150,000 | 7,460,000 | 7.460 | 50,000 | 0.131 | 100,000 | 0.134 |
| 04/02/2025 | 0.140 | 76.500 | 220,000 | 7,410,000 | 7.410 | 220,000 | 0.139 | ||
| 03/02/2025 | 0.131 | 75.950 | 0 | 7,630,000 | 7.630 | ||||
| 28/01/2025 | 0.132 | 75.700 | 0 | 7,630,000 | 7.630 | ||||
| 27/01/2025 | 0.132 | 75.900 | 15,000 | 7,630,000 | 7.630 | 15,000 | 0.128 | ||
| 24/01/2025 | 0.126 | 75.300 | 0 | 7,645,000 | 7.650 | ||||
| 23/01/2025 | 0.125 | 74.850 | 100,000 | 7,645,000 | 7.650 | ||||
| 22/01/2025 | 0.128 | 75.000 | 0 | 7,645,000 | 7.650 | ||||
| 21/01/2025 | 0.129 | 75.400 | 300,000 | 7,645,000 | 7.650 | 295,000 | 0.130 | ||
| 20/01/2025 | 0.129 | 75.400 | 0 | 7,940,000 | 7.940 | ||||
| 17/01/2025 | 0.129 | 75.100 | 450,000 | 7,940,000 | 7.940 | 450,000 | 0.129 | ||
| 16/01/2025 | 0.130 | 75.350 | 100,000 | 7,490,000 | 7.490 | 100,000 | 0.130 | ||
| 15/01/2025 | 0.124 | 74.500 | 30,000 | 7,590,000 | 7.590 | 30,000 | 0.122 | ||
| 14/01/2025 | 0.122 | 74.300 | 140,000 | 7,560,000 | 7.560 | 140,000 | 0.120 | ||
| 13/01/2025 | 0.119 | 74.150 | 10,000 | 7,700,000 | 7.700 | 5,000 | 0.116 | 5,000 | 0.116 |
| 10/01/2025 | 0.124 | 74.800 | 200,000 | 7,700,000 | 7.700 | 200,000 | 0.126 | ||
| 09/01/2025 | 0.131 | 75.250 | 0 | 7,500,000 | 7.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |