69961 中芯瑞银四乙牛Ａ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.285 | 27.150 | 0 | 2,565,000 | 2.560 | ||||
| 12/11/2024 | 0.285 | 27.150 | 0 | 2,565,000 | 2.560 | ||||
| 11/11/2024 | 0.330 | 29.500 | 2,500 | 2,565,000 | 2.560 | 2,500 | 0.340 | ||
| 08/11/2024 | 0.315 | 28.550 | 10,000 | 2,562,500 | 2.560 | 5,000 | 0.330 | 5,000 | 0.325 |
| 07/11/2024 | 0.300 | 28.250 | 2,500 | 2,562,500 | 2.560 | 2,500 | 0.300 | ||
| 06/11/2024 | 0.280 | 26.900 | 0 | 2,565,000 | 2.560 | ||||
| 05/11/2024 | 0.285 | 27.500 | 12,500 | 2,565,000 | 2.560 | 12,500 | 0.275 | ||
| 04/11/2024 | 0.255 | 25.850 | 2,500 | 2,577,500 | 2.580 | 2,500 | 0.255 | ||
| 01/11/2024 | 0.255 | 25.750 | 42,500 | 2,580,000 | 2.580 | 30,000 | 0.255 | 12,500 | 0.270 |
| 31/10/2024 | 0.270 | 27.050 | 0 | 2,597,500 | 2.600 | ||||
| 30/10/2024 | 0.270 | 26.600 | 317,500 | 2,597,500 | 2.600 | 287,500 | 0.290 | 20,000 | 0.275 |
| 29/10/2024 | 0.315 | 28.700 | 0 | 2,865,000 | 2.860 | ||||
| 28/10/2024 | 0.320 | 28.800 | 0 | 2,865,000 | 2.860 | ||||
| 25/10/2024 | 0.320 | 28.800 | 55,000 | 2,865,000 | 2.860 | 45,000 | 0.323 | ||
| 24/10/2024 | 0.315 | 28.500 | 142,500 | 2,910,000 | 2.910 | 142,500 | 0.325 | ||
| 23/10/2024 | 0.325 | 29.150 | 12,500 | 3,052,500 | 3.050 | 12,500 | 0.345 | ||
| 22/10/2024 | 0.335 | 29.700 | 450,000 | 3,065,000 | 3.060 | 400,000 | 0.320 | ||
| 21/10/2024 | 0.335 | 29.600 | 247,500 | 3,465,000 | 3.460 | 142,500 | 0.365 | 105,000 | 0.360 |
| 18/10/2024 | 0.335 | 30.250 | 5,070,000 | 3,502,500 | 3.500 | 5,060,000 | 0.275 | 10,000 | 0.330 |
| 17/10/2024 | 0.255 | 26.000 | 22,500 | 8,552,500 | 8.550 | 22,500 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |