69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.215 +0.007 (+3.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.208 | 43.420 | 10,000 | 330,000 | 0.550 | 10,000 | 0.208 | ||
| 07/10/2026 | 0.199 | 42.101 | 0 | 340,000 | 0.567 | ||||
| 06/10/2026 | 0.199 | 42.041 | 0 | 340,000 | 0.567 | ||||
| 05/10/2026 | 0.201 | 42.361 | 0 | 340,000 | 0.567 | ||||
| 02/10/2026 | 0.201 | 42.261 | 0 | 340,000 | 0.567 | ||||
| 30/09/2026 | 0.210 | 43.221 | 0 | 340,000 | 0.567 | ||||
| 29/09/2026 | 0.211 | 43.301 | 0 | 340,000 | 0.567 | ||||
| 28/09/2026 | 0.215 | 43.941 | 10,000 | 340,000 | 0.567 | 10,000 | 0.215 | ||
| 25/09/2026 | 0.204 | 42.621 | 30,000 | 350,000 | 0.583 | 30,000 | 0.206 | ||
| 24/09/2026 | 0.214 | 43.521 | 0 | 320,000 | 0.533 | ||||
| 23/09/2026 | 0.214 | 43.541 | 0 | 320,000 | 0.533 | ||||
| 22/09/2026 | 0.215 | 44.221 | 5,000 | 320,000 | 0.533 | 5,000 | 0.215 | ||
| 21/09/2026 | 0.212 | 43.961 | 0 | 325,000 | 0.542 | ||||
| 18/09/2026 | 0.211 | 43.321 | 0 | 325,000 | 0.542 | ||||
| 17/09/2026 | 0.213 | 43.581 | 15,000 | 325,000 | 0.542 | 15,000 | 0.214 | ||
| 16/09/2026 | 0.218 | 44.101 | 0 | 310,000 | 0.517 | ||||
| 15/09/2026 | 0.218 | 44.341 | 0 | 310,000 | 0.517 | ||||
| 14/09/2026 | 0.217 | 44.301 | 10,000 | 310,000 | 0.517 | 10,000 | 0.216 | ||
| 11/09/2026 | 0.226 | 44.981 | 0 | 300,000 | 0.500 | ||||
| 10/09/2026 | 0.232 | 45.341 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |