69987 恒指法巴七八牛Ｍ (R 牛证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.310 | 23,462.650 | 0 | 76,540,000 | 25.513 | ||||
| 12/03/2025 | 0.310 | 23,600.310 | 10,000 | 76,540,000 | 25.513 | 10,000 | 0.310 | ||
| 11/03/2025 | 0.320 | 23,782.140 | 0 | 76,550,000 | 25.517 | ||||
| 10/03/2025 | 0.320 | 23,783.490 | 0 | 76,550,000 | 25.517 | ||||
| 07/03/2025 | 0.340 | 24,231.300 | 270,000 | 76,550,000 | 25.517 | 270,000 | 0.350 | ||
| 06/03/2025 | 0.345 | 24,369.710 | 310,000 | 76,820,000 | 25.607 | 310,000 | 0.340 | ||
| 05/03/2025 | 0.310 | 23,594.210 | 10,000 | 77,130,000 | 25.710 | 10,000 | 0.305 | ||
| 04/03/2025 | 0.285 | 22,941.770 | 0 | 77,140,000 | 25.713 | ||||
| 03/03/2025 | 0.290 | 23,006.270 | 110,000 | 77,140,000 | 25.713 | 10,000 | 0.285 | 100,000 | 0.295 |
| 28/02/2025 | 0.280 | 22,941.320 | 10,000 | 77,050,000 | 25.683 | 10,000 | 0.280 | ||
| 27/02/2025 | 0.320 | 23,718.290 | 100,000 | 77,040,000 | 25.680 | 100,000 | 0.320 | ||
| 26/02/2025 | 0.325 | 23,787.930 | 120,000 | 76,940,000 | 25.647 | 120,000 | 0.324 | ||
| 25/02/2025 | 0.285 | 23,034.020 | 110,000 | 77,060,000 | 25.687 | 110,000 | 0.275 | ||
| 24/02/2025 | 0.305 | 23,341.610 | 330,000 | 77,170,000 | 25.723 | 230,000 | 0.301 | 100,000 | 0.315 |
| 21/02/2025 | 0.305 | 23,477.920 | 1,200,000 | 77,300,000 | 25.767 | 1,200,000 | 0.295 | ||
| 20/02/2025 | 0.270 | 22,576.980 | 0 | 78,500,000 | 26.167 | ||||
| 19/02/2025 | 0.285 | 22,944.240 | 0 | 78,500,000 | 26.167 | ||||
| 18/02/2025 | 0.285 | 22,976.810 | 50,000 | 78,500,000 | 26.167 | 50,000 | 0.279 | ||
| 17/02/2025 | 0.270 | 22,616.230 | 500,000 | 78,550,000 | 26.183 | 380,000 | 0.278 | 120,000 | 0.280 |
| 14/02/2025 | 0.265 | 22,620.330 | 480,000 | 78,810,000 | 26.270 | 480,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |