69995 恒指摩通七八牛Ａ (R 牛证)
按盘价 
0.315 +0.050 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.265 | 20,217.260 | 7,380,000 | 150,830,000 | 75.415 | 7,140,000 | 0.246 | ||
| 28/01/2025 | 0.275 | 20,225.110 | 0 | 143,690,000 | 71.845 | ||||
| 27/01/2025 | 0.275 | 20,197.770 | 20,000 | 143,690,000 | 71.845 | ||||
| 24/01/2025 | 0.255 | 20,066.190 | 80,000 | 143,690,000 | 71.845 | 60,000 | 0.248 | ||
| 23/01/2025 | 0.222 | 19,700.560 | 3,400,000 | 143,750,000 | 71.875 | 3,380,000 | 0.227 | ||
| 22/01/2025 | 0.228 | 19,778.770 | 170,000 | 140,370,000 | 70.185 | 50,000 | 0.243 | ||
| 21/01/2025 | 0.265 | 20,106.550 | 70,000 | 140,320,000 | 70.160 | 10,000 | 0.245 | ||
| 20/01/2025 | 0.243 | 19,925.810 | 390,000 | 140,310,000 | 70.155 | 360,000 | 0.244 | 10,000 | 0.245 |
| 17/01/2025 | 0.212 | 19,584.060 | 10,000 | 140,660,000 | 70.330 | ||||
| 16/01/2025 | 0.205 | 19,522.890 | 520,000 | 140,660,000 | 70.330 | 480,000 | 0.214 | 20,000 | 0.205 |
| 15/01/2025 | 0.182 | 19,286.070 | 1,300,000 | 141,120,000 | 70.560 | 1,300,000 | 0.177 | ||
| 14/01/2025 | 0.183 | 19,219.780 | 2,010,000 | 139,820,000 | 69.910 | 90,000 | 0.169 | 1,870,000 | 0.154 |
| 13/01/2025 | 0.149 | 18,874.140 | 260,000 | 138,040,000 | 69.020 | 80,000 | 0.139 | ||
| 10/01/2025 | 0.169 | 19,064.290 | 150,000 | 137,960,000 | 68.980 | 150,000 | 0.174 | ||
| 09/01/2025 | 0.186 | 19,240.890 | 20,000 | 137,810,000 | 68.905 | 10,000 | 0.189 | ||
| 08/01/2025 | 0.184 | 19,279.840 | 150,000 | 137,800,000 | 68.900 | 10,000 | 0.205 | 90,000 | 0.185 |
| 07/01/2025 | 0.200 | 19,447.580 | 930,000 | 137,720,000 | 68.860 | 70,000 | 0.193 | ||
| 06/01/2025 | 0.223 | 19,688.290 | 110,000 | 137,650,000 | 68.825 | 20,000 | 0.237 | 30,000 | 0.226 |
| 03/01/2025 | 0.228 | 19,760.270 | 40,000 | 137,640,000 | 68.820 | 20,000 | 0.233 | 10,000 | 0.225 |
| 02/01/2025 | 0.215 | 19,623.320 | 470,000 | 137,650,000 | 68.825 | 10,000 | 0.235 | 460,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |