69995 恒指摩通七八牛Ａ (R 牛证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.285 | 20,426.930 | 40,000 | 96,110,000 | 48.055 | 40,000 | 0.289 | ||
| 08/11/2024 | 0.330 | 20,728.190 | 40,000 | 96,070,000 | 48.035 | 10,000 | 0.330 | 10,000 | 0.345 |
| 07/11/2024 | 0.345 | 20,953.340 | 400,000 | 96,070,000 | 48.035 | 400,000 | 0.345 | ||
| 06/11/2024 | 0.295 | 20,538.380 | 70,000 | 95,670,000 | 47.835 | 60,000 | 0.290 | ||
| 05/11/2024 | 0.340 | 21,006.970 | 60,000 | 95,730,000 | 47.865 | 10,000 | 0.335 | ||
| 04/11/2024 | 0.295 | 20,567.520 | 0 | 95,740,000 | 47.870 | ||||
| 01/11/2024 | 0.295 | 20,506.430 | 450,000 | 95,740,000 | 47.870 | 300,000 | 0.305 | ||
| 31/10/2024 | 0.295 | 20,317.330 | 50,000 | 95,440,000 | 47.720 | 50,000 | 0.300 | ||
| 30/10/2024 | 0.280 | 20,380.640 | 1,020,000 | 95,490,000 | 47.745 | 20,000 | 0.280 | ||
| 29/10/2024 | 0.305 | 20,701.140 | 0 | 95,470,000 | 47.735 | ||||
| 28/10/2024 | 0.305 | 20,599.360 | 40,000 | 95,470,000 | 47.735 | 10,000 | 0.295 | ||
| 25/10/2024 | 0.300 | 20,590.150 | 0 | 95,480,000 | 47.740 | ||||
| 24/10/2024 | 0.300 | 20,489.620 | 0 | 95,480,000 | 47.740 | ||||
| 23/10/2024 | 0.320 | 20,760.150 | 120,000 | 95,480,000 | 47.740 | 100,000 | 0.318 | ||
| 22/10/2024 | 0.290 | 20,498.950 | 0 | 95,580,000 | 47.790 | ||||
| 21/10/2024 | 0.290 | 20,478.460 | 220,000 | 95,580,000 | 47.790 | 130,000 | 0.315 | ||
| 18/10/2024 | 0.315 | 20,804.110 | 90,000 | 95,710,000 | 47.855 | 10,000 | 0.300 | ||
| 17/10/2024 | 0.250 | 20,079.100 | 1,130,000 | 95,720,000 | 47.860 | 90,000 | 0.302 | 1,010,000 | 0.250 |
| 16/10/2024 | 0.280 | 20,286.850 | 390,000 | 94,800,000 | 47.400 | 60,000 | 0.270 | ||
| 15/10/2024 | 0.275 | 20,318.790 | 360,000 | 94,740,000 | 47.370 | 250,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |