69999 恒指摩通七八牛Ｄ (R 牛证)
按盘价 
0.350 +0.060 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.290 | 20,217.260 | 230,000 | 1,360,000 | 0.680 | 140,000 | 0.287 | 90,000 | 0.263 |
| 28/01/2025 | 0.300 | 20,225.110 | 10,000 | 1,410,000 | 0.705 | 10,000 | 0.300 | ||
| 27/01/2025 | 0.300 | 20,197.770 | 710,000 | 1,400,000 | 0.700 | 710,000 | 0.299 | ||
| 24/01/2025 | 0.290 | 20,066.190 | 50,000 | 2,110,000 | 1.055 | 50,000 | 0.288 | ||
| 23/01/2025 | 0.249 | 19,700.560 | 120,000 | 2,160,000 | 1.080 | 100,000 | 0.253 | 20,000 | 0.258 |
| 22/01/2025 | 0.260 | 19,778.770 | 40,000 | 2,240,000 | 1.120 | 40,000 | 0.264 | ||
| 21/01/2025 | 0.290 | 20,106.550 | 20,000 | 2,200,000 | 1.100 | 10,000 | 0.280 | 10,000 | 0.280 |
| 20/01/2025 | 0.280 | 19,925.810 | 190,000 | 2,200,000 | 1.100 | 160,000 | 0.283 | 30,000 | 0.285 |
| 17/01/2025 | 0.240 | 19,584.060 | 330,000 | 2,330,000 | 1.165 | 280,000 | 0.238 | 50,000 | 0.240 |
| 16/01/2025 | 0.234 | 19,522.890 | 490,000 | 2,560,000 | 1.280 | 300,000 | 0.236 | 190,000 | 0.227 |
| 15/01/2025 | 0.211 | 19,286.070 | 2,330,000 | 2,670,000 | 1.335 | 2,160,000 | 0.209 | 170,000 | 0.206 |
| 14/01/2025 | 0.208 | 19,219.780 | 3,410,000 | 4,660,000 | 2.330 | 1,480,000 | 0.201 | 1,730,000 | 0.181 |
| 13/01/2025 | 0.178 | 18,874.140 | 2,690,000 | 4,410,000 | 2.205 | 1,070,000 | 0.177 | 1,620,000 | 0.164 |
| 10/01/2025 | 0.193 | 19,064.290 | 360,000 | 3,860,000 | 1.930 | 100,000 | 0.213 | 260,000 | 0.194 |
| 09/01/2025 | 0.210 | 19,240.890 | 1,230,000 | 3,700,000 | 1.850 | 280,000 | 0.216 | 950,000 | 0.216 |
| 08/01/2025 | 0.213 | 19,279.840 | 1,580,000 | 3,030,000 | 1.515 | 300,000 | 0.216 | 1,280,000 | 0.212 |
| 07/01/2025 | 0.227 | 19,447.580 | 1,100,000 | 2,050,000 | 1.025 | 240,000 | 0.221 | 860,000 | 0.220 |
| 06/01/2025 | 0.255 | 19,688.290 | 0 | 1,430,000 | 0.715 | ||||
| 03/01/2025 | 0.255 | 19,760.270 | 0 | 1,430,000 | 0.715 | ||||
| 02/01/2025 | 0.240 | 19,623.320 | 0 | 1,430,000 | 0.715 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |