22489 长和摩利六六购Ａ (认购证)
按盘价 
0.620 +0.230 (+58.974%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%25%14%24%
- 0.495
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.620
- 55,000
- 0
- 0.610
- 30,000
- 0
- 0.600
- 90,000
- 0
- 0.590
- 25,000
- 0
- 0.580
- 55,000
- 0
- 0.550
- 20,000
- 0
- 0.540
- 60,000
- 0
- 0.530
- 60,000
- 0
- 0.520
- 30,000
- 0
- 0.510
- 20,000
- 0
- 0.495
- 25,000
- 0
- 0.480
- 45,000
- 0
- 0.475
- 5,000
- 0
- 0.455
- 80,000
- 0
- 0.450
- 145,000
- 0
- 0.445
- 260,000
- 0
- 0.440
- 5,000
- 0
- 0.435
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.620 | 55,000 | 55,000 | 4.701% | 0 | 0.000% | |||
| 0.610 | 30,000 | 30,000 | 2.564% | 0 | 0.000% | |||
| 0.600 | 90,000 | 90,000 | 7.692% | 0 | 0.000% | |||
| 0.590 | 25,000 | 25,000 | 2.137% | 0 | 0.000% | |||
| 0.580 | 55,000 | 55,000 | 4.701% | 0 | 0.000% | |||
| 0.550 | 20,000 | 20,000 | 1.709% | 0 | 0.000% | |||
| 0.540 | 60,000 | 60,000 | 5.128% | 0 | 0.000% | |||
| 0.530 | 60,000 | 60,000 | 5.128% | 0 | 0.000% | |||
| 0.520 | 30,000 | 30,000 | 2.564% | 0 | 0.000% | |||
| 0.510 | 20,000 | 20,000 | 1.709% | 0 | 0.000% | |||
| 0.495 | 25,000 | 25,000 | 2.137% | 0 | 0.000% | |||
| 0.480 | 45,000 | 45,000 | 3.846% | 0 | 0.000% | |||
| 0.475 | 5,000 | 5,000 | 0.427% | 0 | 0.000% | |||
| 0.455 | 80,000 | 80,000 | 6.838% | 0 | 0.000% | |||
| 0.450 | 145,000 | 145,000 | 12.393% | 0 | 0.000% | |||
| 0.445 | 260,000 | 260,000 | 22.222% | 0 | 0.000% | |||
| 0.440 | 5,000 | 5,000 | 0.427% | 0 | 0.000% | |||
| 0.435 | 160,000 | 160,000 | 13.675% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |