24394 长飞摩通六十购Ａ (认购证)
按盘价 
1.850 +0.110 (+6.322%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%43%34%13%
- 1.827
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.900
- 200,000
- 0
- 1.890
- 100,000
- 0
- 1.880
- 100,000
- 0
- 1.870
- 100,000
- 0
- 1.860
- 150,000
- 0
- 1.850
- 120,000
- 0
- 1.840
- 50,000
- 0
- 1.830
- 60,000
- 0
- 1.820
- 50,000
- 0
- 1.810
- 50,000
- 0
- 1.800
- 50,000
- 0
- 1.780
- 50,000
- 0
- 1.760
- 50,000
- 0
- 1.750
- 100,000
- 0
- 1.730
- 5,000
- 0
- 1.720
- 100,000
- 0
- 1.710
- 50,000
- 0
- 1.700
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.900 | 200,000 | 200,000 | 13.937% | 0 | 0.000% | |||
| 1.890 | 100,000 | 100,000 | 6.969% | 0 | 0.000% | |||
| 1.880 | 100,000 | 100,000 | 6.969% | 0 | 0.000% | |||
| 1.870 | 100,000 | 100,000 | 6.969% | 0 | 0.000% | |||
| 1.860 | 150,000 | 150,000 | 10.453% | 0 | 0.000% | |||
| 1.850 | 120,000 | 120,000 | 8.362% | 0 | 0.000% | |||
| 1.840 | 50,000 | 50,000 | 3.484% | 0 | 0.000% | |||
| 1.830 | 60,000 | 60,000 | 4.181% | 0 | 0.000% | |||
| 1.820 | 50,000 | 50,000 | 3.484% | 0 | 0.000% | |||
| 1.810 | 50,000 | 50,000 | 3.484% | 0 | 0.000% | |||
| 1.800 | 50,000 | 50,000 | 3.484% | 0 | 0.000% | |||
| 1.780 | 50,000 | 50,000 | 3.484% | 0 | 0.000% | |||
| 1.760 | 50,000 | 50,000 | 3.484% | 0 | 0.000% | |||
| 1.750 | 100,000 | 100,000 | 6.969% | 0 | 0.000% | |||
| 1.730 | 5,000 | 5,000 | 0.348% | 0 | 0.000% | |||
| 1.720 | 100,000 | 100,000 | 6.969% | 0 | 0.000% | |||
| 1.710 | 50,000 | 50,000 | 3.484% | 0 | 0.000% | |||
| 1.700 | 50,000 | 50,000 | 3.484% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |