27769 中芯中银六九购Ｄ (认购证)
按盘价 
0.950 +0.210 (+28.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%9%4%32%
- 1.076
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.180
- 30,000
- 0
- 1.160
- 100,000
- 0
- 1.150
- 30,000
- 0
- 1.140
- 80,000
- 0
- 1.130
- 85,000
- 0
- 1.110
- 825,000
- 0
- 1.100
- 655,000
- 0
- 1.080
- 220,000
- 0
- 1.070
- 225,000
- 0
- 1.060
- 15,000
- 0
- 1.050
- 265,000
- 0
- 1.040
- 85,000
- 0
- 1.030
- 135,000
- 0
- 1.010
- 50,000
- 0
- 1.000
- 40,000
- 0
- 0.990
- 25,000
- 0
- 0.980
- 35,000
- 0
- 0.950
- 240,000
- 0
- 0.910
- 10,000
- 0
- 0.850
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.180 | 30,000 | 30,000 | 0.943% | 0 | 0.000% | |||
| 1.160 | 100,000 | 100,000 | 3.145% | 0 | 0.000% | |||
| 1.150 | 30,000 | 30,000 | 0.943% | 0 | 0.000% | |||
| 1.140 | 80,000 | 80,000 | 2.516% | 0 | 0.000% | |||
| 1.130 | 85,000 | 85,000 | 2.673% | 0 | 0.000% | |||
| 1.110 | 825,000 | 825,000 | 25.943% | 0 | 0.000% | |||
| 1.100 | 655,000 | 655,000 | 20.597% | 0 | 0.000% | |||
| 1.080 | 220,000 | 220,000 | 6.918% | 0 | 0.000% | |||
| 1.070 | 225,000 | 225,000 | 7.075% | 0 | 0.000% | |||
| 1.060 | 15,000 | 15,000 | 0.472% | 0 | 0.000% | |||
| 1.050 | 265,000 | 265,000 | 8.333% | 0 | 0.000% | |||
| 1.040 | 85,000 | 85,000 | 2.673% | 0 | 0.000% | |||
| 1.030 | 135,000 | 135,000 | 4.245% | 0 | 0.000% | |||
| 1.010 | 50,000 | 50,000 | 1.572% | 0 | 0.000% | |||
| 1.000 | 40,000 | 40,000 | 1.258% | 0 | 0.000% | |||
| 0.990 | 25,000 | 25,000 | 0.786% | 0 | 0.000% | |||
| 0.980 | 35,000 | 35,000 | 1.101% | 0 | 0.000% | |||
| 0.950 | 240,000 | 240,000 | 7.547% | 0 | 0.000% | |||
| 0.910 | 10,000 | 10,000 | 0.314% | 0 | 0.000% | |||
| 0.850 | 20,000 | 20,000 | 0.629% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |