53381 中芯法兴五九牛Ｅ (R 牛证)
按盘价 
0.043 -0.009 (-17.308%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%12%16%36%
- 0.037
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.058
- 60,000
- 0
- 0.057
- 20,000
- 0
- 0.055
- 100,000
- 0
- 0.045
- 2,160,000
- 0
- 0.044
- 1,600,000
- 0
- 0.043
- 3,975,000
- 0
- 0.042
- 3,630,000
- 0
- 0.041
- 5,750,000
- 0
- 0.040
- 8,805,000
- 0
- 0.039
- 10,500,000
- 0
- 0.038
- 10,845,000
- 0
- 0.037
- 15,710,000
- 0
- 0.036
- 23,970,000
- 0
- 0.035
- 8,410,000
- 0
- 0.034
- 6,625,000
- 0
- 0.033
- 2,930,000
- 0
- 0.032
- 4,180,000
- 0
- 0.031
- 665,000
- 0
- 0.030
- 2,885,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.058 | 60,000 | 60,000 | 0.053% | 0 | 0.000% | |||
| 0.057 | 20,000 | 20,000 | 0.018% | 0 | 0.000% | |||
| 0.055 | 100,000 | 100,000 | 0.089% | 0 | 0.000% | |||
| 0.045 | 2,160,000 | 2,160,000 | 1.915% | 0 | 0.000% | |||
| 0.044 | 1,600,000 | 1,600,000 | 1.418% | 0 | 0.000% | |||
| 0.043 | 3,975,000 | 3,975,000 | 3.523% | 0 | 0.000% | |||
| 0.042 | 3,630,000 | 3,630,000 | 3.218% | 0 | 0.000% | |||
| 0.041 | 5,750,000 | 5,750,000 | 5.097% | 0 | 0.000% | |||
| 0.040 | 8,805,000 | 8,805,000 | 7.804% | 0 | 0.000% | |||
| 0.039 | 10,500,000 | 10,500,000 | 9.307% | 0 | 0.000% | |||
| 0.038 | 10,845,000 | 10,845,000 | 9.613% | 0 | 0.000% | |||
| 0.037 | 15,710,000 | 15,710,000 | 13.925% | 0 | 0.000% | |||
| 0.036 | 23,970,000 | 23,970,000 | 21.246% | 0 | 0.000% | |||
| 0.035 | 8,410,000 | 8,410,000 | 7.454% | 0 | 0.000% | |||
| 0.034 | 6,625,000 | 6,625,000 | 5.872% | 0 | 0.000% | |||
| 0.033 | 2,930,000 | 2,930,000 | 2.597% | 0 | 0.000% | |||
| 0.032 | 4,180,000 | 4,180,000 | 3.705% | 0 | 0.000% | |||
| 0.031 | 665,000 | 665,000 | 0.589% | 0 | 0.000% | |||
| 0.030 | 2,885,000 | 2,885,000 | 2.557% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |